Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.82 22.82 22.82 22.82 0.1K
09:25 23.40 23.40 23.40 23.40 0.0K
09:40 23.30 23.30 23.30 23.30 0.0K
09:50 23.28 23.28 23.28 23.28 0.1K
10:00 23.28 23.28 23.28 23.28 0.1K
10:05 23.27 23.28 23.27 23.28 0.0K
10:10 23.27 23.28 23.27 23.28 0.1K
10:15 23.28 23.28 23.28 23.28 0.0K
10:20 23.28 23.28 23.00 23.28 0.0K
10:25 23.27 23.27 23.27 23.27 0.0K
10:40 23.00 23.00 23.00 23.00 0.0K
10:45 23.28 23.28 23.28 23.28 0.0K
11:05 23.27 23.27 22.52 22.52 0.5K
11:15 23.28 23.28 23.28 23.28 0.0K
11:25 23.26 23.26 23.26 23.26 0.0K
11:50 23.00 23.00 23.00 23.00 0.0K
12:00 23.00 23.00 23.00 23.00 0.0K
12:15 23.00 23.00 23.00 23.00 0.0K
12:20 23.00 23.00 23.00 23.00 0.0K
13:00 22.97 22.97 22.53 22.53 0.0K
13:05 22.97 22.97 22.97 22.97 0.0K
13:10 22.97 22.97 22.97 22.97 0.0K
13:20 22.89 22.89 22.89 22.89 0.0K
13:25 22.85 22.96 22.85 22.96 0.1K
13:30 23.00 23.00 22.55 23.00 0.0K
13:40 22.90 22.90 22.90 22.90 0.0K
14:00 22.55 23.25 22.55 23.25 0.4K
14:05 23.24 23.24 23.24 23.24 0.1K
14:10 23.24 23.24 23.24 23.24 0.2K
14:25 23.20 23.20 23.20 23.20 0.0K
14:30 23.18 23.20 23.18 23.20 0.0K
14:35 22.53 22.64 22.53 22.64 0.1K
14:40 22.64 23.16 22.64 23.16 0.1K
14:45 23.18 23.18 23.18 23.18 0.0K
15:15 23.00 23.20 23.00 23.20 0.6K
15:25 23.16 23.16 23.16 23.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available