Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.57 22.57 22.57 22.57 0.0K
09:35 22.30 22.39 21.65 22.39 0.4K
09:40 22.00 22.00 22.00 22.00 0.0K
09:45 21.80 22.35 21.60 22.35 0.4K
09:50 22.35 22.79 22.31 22.78 0.4K
09:55 22.60 22.77 22.25 22.76 0.4K
10:00 22.76 22.77 22.74 22.76 0.1K
10:05 22.76 22.77 22.76 22.77 0.2K
10:20 22.68 22.68 22.68 22.68 0.0K
10:25 22.68 22.68 22.68 22.68 0.0K
10:30 22.01 22.68 22.01 22.68 0.2K
10:35 22.68 22.68 22.68 22.68 0.0K
10:55 22.67 22.68 22.67 22.68 0.4K
11:00 22.65 22.67 22.65 22.67 0.2K
11:05 22.67 22.67 22.67 22.67 0.0K
11:20 22.64 22.66 22.64 22.66 0.3K
11:30 22.61 22.61 22.25 22.61 0.0K
11:50 22.30 22.30 22.30 22.30 0.0K
12:05 22.63 22.63 22.63 22.63 0.1K
12:20 22.25 22.61 22.25 22.61 0.0K
12:25 22.62 22.63 22.62 22.63 0.1K
12:30 22.63 22.63 22.63 22.63 0.0K
12:35 22.63 22.63 22.63 22.63 0.0K
12:40 22.64 22.64 22.64 22.64 0.0K
12:50 22.64 22.64 22.64 22.64 0.0K
13:15 22.64 22.64 22.64 22.64 0.0K
13:50 22.33 22.65 22.33 22.65 0.0K
13:55 22.65 22.65 22.65 22.65 0.0K
14:10 22.25 22.25 22.25 22.25 0.0K
14:15 22.01 22.01 21.80 21.80 0.5K
14:20 21.80 21.80 21.75 21.75 0.1K
14:25 22.25 22.25 22.25 22.25 0.0K
14:30 22.48 22.48 22.48 22.48 0.1K
14:40 22.01 22.48 22.01 22.48 0.0K
14:45 22.02 22.47 22.02 22.47 0.1K
14:50 22.40 22.45 22.40 22.45 0.0K
14:55 22.02 22.02 22.02 22.02 0.0K
15:00 22.46 22.46 22.46 22.46 0.0K
15:20 22.45 22.45 22.45 22.45 0.1K
15:25 22.45 22.45 22.45 22.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available