Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.65 22.20 21.65 22.20 0.1K
09:50 21.65 21.65 21.65 21.65 0.0K
09:55 22.19 22.19 22.19 22.19 0.0K
10:00 22.19 22.19 22.19 22.19 0.0K
10:15 21.65 21.65 21.65 21.65 0.0K
10:20 22.11 22.11 22.11 22.11 0.0K
11:25 22.11 22.11 22.11 22.11 0.0K
12:10 22.11 22.11 22.11 22.11 0.1K
12:30 22.11 22.11 22.11 22.11 0.1K
12:50 22.00 22.09 22.00 22.09 0.0K
13:00 22.00 22.00 22.00 22.00 0.0K
13:35 21.98 21.98 21.98 21.98 0.0K
14:10 21.75 21.75 21.75 21.75 0.0K
14:20 22.00 22.00 22.00 22.00 0.0K
15:00 22.00 22.00 22.00 22.00 0.1K
15:20 22.00 22.00 22.00 22.00 0.0K
15:25 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available