Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.30 21.30 21.30 21.30 0.1K
10:00 21.30 21.30 21.30 21.30 0.0K
12:05 20.99 20.99 20.99 20.99 0.5K
12:10 20.99 20.99 20.99 20.99 0.2K
12:20 20.99 20.99 20.99 20.99 0.0K
12:45 20.99 20.99 20.90 20.90 0.0K
13:00 20.99 20.99 20.99 20.99 0.0K
13:20 20.83 20.99 20.83 20.99 0.0K
13:55 20.99 20.99 20.99 20.99 0.1K
14:25 20.99 20.99 20.99 20.99 0.0K
15:10 20.83 21.30 20.76 21.30 1.3K
15:25 20.93 20.93 20.93 20.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available