Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 21.00 21.00 21.00 21.00 0.0K
10:00 21.00 21.00 21.00 21.00 0.0K
10:20 21.00 21.00 21.00 21.00 0.0K
10:35 20.31 20.31 20.31 20.31 0.0K
10:40 21.00 21.00 21.00 21.00 0.0K
10:45 20.25 20.25 20.25 20.25 0.0K
10:50 20.98 20.98 20.98 20.98 0.0K
11:00 20.98 20.98 20.98 20.98 0.0K
11:35 20.90 20.90 20.90 20.90 0.2K
11:40 20.27 20.89 20.27 20.89 0.3K
12:10 20.20 20.20 20.20 20.20 0.1K
12:15 20.75 20.75 20.20 20.75 0.0K
12:45 20.75 20.75 20.75 20.75 0.0K
13:00 20.75 20.75 20.75 20.75 0.0K
13:05 20.75 20.89 20.75 20.89 0.2K
13:15 20.20 20.89 20.20 20.89 0.5K
13:30 20.05 20.70 20.05 20.70 0.1K
13:50 20.51 20.70 20.51 20.70 0.1K
13:55 20.70 20.70 20.40 20.40 0.1K
14:00 20.70 20.70 20.70 20.70 0.0K
14:20 20.70 20.70 20.70 20.70 0.0K
14:30 20.69 20.69 20.69 20.69 0.0K
14:35 20.69 20.69 20.69 20.69 0.0K
15:10 20.69 20.69 20.69 20.69 0.0K
15:25 20.69 20.69 20.69 20.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available