Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.75 20.99 20.75 20.99 0.1K
10:00 20.99 20.99 20.99 20.99 0.0K
10:50 20.99 20.99 20.99 20.99 0.0K
11:00 20.99 20.99 20.99 20.99 0.1K
12:10 20.97 20.97 20.50 20.50 0.5K
12:15 20.50 20.50 20.50 20.50 0.0K
12:20 20.25 20.25 20.20 20.20 0.1K
12:25 20.97 20.97 20.97 20.97 0.1K
12:35 20.25 20.97 20.25 20.97 0.0K
12:55 20.25 20.25 20.25 20.25 0.0K
13:00 20.97 20.97 20.97 20.97 0.0K
13:20 20.97 20.97 20.97 20.97 0.0K
14:10 20.90 20.90 20.90 20.90 0.0K
14:15 20.26 20.26 20.26 20.26 0.0K
14:25 20.88 20.88 20.88 20.88 0.1K
14:30 20.88 20.88 20.88 20.88 0.0K
14:55 20.72 20.72 20.72 20.72 0.0K
15:05 20.26 20.26 20.26 20.26 0.2K
15:10 20.98 20.98 20.98 20.98 0.1K
15:25 20.53 20.53 20.53 20.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available