Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.98 20.98 20.98 20.98 0.0K
09:45 20.98 20.98 20.98 20.98 0.1K
10:00 20.98 20.98 20.98 20.98 0.0K
10:05 20.98 20.98 20.98 20.98 0.0K
10:15 20.98 20.98 20.98 20.98 0.0K
10:20 20.31 20.31 20.31 20.31 0.1K
10:25 20.98 20.98 20.98 20.98 0.0K
10:30 20.98 20.99 20.98 20.99 0.1K
10:35 20.98 20.98 20.98 20.98 0.4K
10:45 20.98 20.98 20.98 20.98 0.0K
10:50 21.00 21.00 21.00 21.00 0.0K
11:00 20.98 20.98 20.98 20.98 0.0K
11:45 20.31 20.31 20.31 20.31 0.0K
11:50 20.98 20.98 20.35 20.35 0.0K
11:55 20.31 20.98 20.31 20.98 0.2K
12:00 20.98 20.98 20.98 20.98 0.0K
12:15 20.98 20.98 20.98 20.98 0.0K
12:20 20.98 20.98 20.98 20.98 0.0K
12:50 20.32 21.69 20.32 21.69 0.5K
13:05 21.01 21.75 21.01 21.75 0.1K
13:30 20.31 21.60 20.31 21.60 0.5K
13:35 21.00 21.00 20.75 20.75 0.1K
13:40 21.51 21.51 21.51 21.51 0.0K
14:00 21.38 21.38 21.38 21.38 0.2K
15:00 21.38 21.38 21.38 21.38 0.3K
15:15 21.38 21.38 21.38 21.38 0.3K
15:25 21.36 21.36 21.36 21.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available