Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.98 20.98 20.98 20.98 0.1K
10:00 21.00 21.00 21.00 21.00 0.0K
10:50 20.99 20.99 20.99 20.99 0.3K
10:55 20.99 21.00 20.99 21.00 0.4K
11:00 21.10 21.25 20.90 21.25 0.0K
11:25 21.25 21.25 21.25 21.25 0.0K
11:30 21.35 21.35 21.35 21.35 0.1K
13:30 21.25 21.25 21.25 21.25 0.0K
13:50 21.00 21.25 21.00 21.25 0.0K
14:05 21.15 21.25 21.15 21.25 0.2K
14:15 21.50 21.70 21.50 21.70 2.3K
14:30 21.01 21.01 21.01 21.01 0.2K
14:35 21.01 21.65 21.01 21.65 0.2K
14:40 21.01 21.50 21.01 21.50 0.0K
14:50 21.50 21.65 21.50 21.65 0.3K
14:55 21.65 21.65 21.65 21.65 0.0K
15:00 21.70 21.70 21.70 21.70 1.5K
15:10 21.70 21.70 21.70 21.70 0.6K
15:15 21.70 22.24 21.70 21.70 0.9K
15:20 21.70 21.70 21.70 21.70 0.6K
15:25 21.71 21.71 21.71 21.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available