Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.68 22.68 22.00 22.00 5.9K
09:20 21.85 21.99 21.85 21.99 0.5K
09:25 21.99 22.00 21.99 22.00 0.4K
09:35 22.35 22.35 22.11 22.11 1.2K
09:40 22.49 22.49 22.48 22.48 0.5K
09:50 22.50 22.75 22.50 22.75 0.1K
10:00 22.70 22.70 22.70 22.70 0.0K
10:05 22.60 22.70 22.60 22.70 0.2K
10:20 22.50 22.50 22.50 22.50 0.5K
10:25 22.71 22.71 22.71 22.71 0.0K
10:35 22.71 22.71 22.71 22.71 0.0K
11:00 22.50 22.73 22.50 22.50 0.7K
11:05 22.72 22.72 22.72 22.72 0.0K
11:10 22.71 22.71 22.71 22.71 0.0K
11:30 22.71 22.71 22.71 22.71 0.0K
11:35 22.70 22.70 22.48 22.48 0.3K
11:40 22.70 22.70 22.47 22.70 0.0K
11:50 22.50 22.50 22.50 22.50 0.1K
11:55 22.68 22.68 22.30 22.66 0.1K
12:00 22.20 22.20 22.11 22.11 0.2K
12:10 22.60 22.67 22.50 22.67 0.0K
12:15 22.72 22.72 22.72 22.72 0.5K
12:50 22.65 22.65 22.65 22.65 0.0K
12:55 22.18 22.18 22.18 22.18 0.6K
13:00 22.64 22.64 22.64 22.64 0.0K
13:10 22.50 22.62 22.50 22.62 0.0K
13:55 22.61 22.61 22.61 22.61 0.0K
14:00 22.61 22.61 22.61 22.61 0.1K
14:30 22.60 22.60 22.60 22.60 0.0K
14:35 22.50 22.50 22.39 22.39 0.1K
14:50 22.60 22.60 22.60 22.60 0.0K
14:55 22.58 22.60 22.58 22.60 0.9K
15:00 22.62 22.62 21.90 21.90 2.7K
15:05 22.59 22.59 22.59 22.59 0.2K
15:10 22.45 22.48 22.45 22.48 0.1K
15:15 22.46 22.46 22.46 22.46 0.0K
15:20 22.35 22.35 22.35 22.35 0.0K
15:25 21.01 21.95 21.01 21.95 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available