Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.86 22.97 22.86 22.97 0.1K
09:25 22.97 25.80 22.97 25.46 10.8K
09:30 25.46 25.46 24.50 24.50 5.8K
09:35 24.50 25.46 24.50 24.77 2.2K
09:40 25.23 25.23 25.23 25.23 0.0K
09:45 25.23 25.23 24.77 24.77 0.6K
09:50 24.75 24.80 24.63 24.80 0.8K
09:55 24.80 24.80 24.75 24.75 0.1K
10:00 24.80 24.80 24.80 24.80 0.8K
10:05 24.80 24.80 24.80 24.80 0.3K
10:10 24.45 24.80 24.45 24.80 0.4K
10:20 24.80 24.80 24.80 24.80 0.1K
10:30 24.80 24.80 24.80 24.80 0.2K
10:35 24.61 25.00 24.61 25.00 0.1K
10:40 24.95 24.99 24.95 24.99 0.6K
10:45 24.70 24.70 24.70 24.70 0.5K
10:50 24.60 24.60 24.60 24.60 2.1K
11:00 24.50 24.50 24.40 24.40 0.6K
11:05 24.22 24.22 24.22 24.22 0.3K
11:10 24.20 24.20 24.00 24.00 0.5K
11:15 23.99 23.99 23.91 23.91 0.3K
11:20 23.99 23.99 23.99 23.99 0.0K
11:35 23.99 23.99 23.80 23.80 0.7K
11:40 23.99 23.99 23.80 23.98 0.2K
11:50 23.80 23.80 23.80 23.80 0.2K
11:55 23.98 23.98 23.98 23.98 0.0K
12:05 23.76 23.76 23.76 23.76 0.1K
12:10 23.98 23.98 23.80 23.80 0.4K
12:15 23.76 23.80 23.76 23.80 0.0K
12:45 23.76 23.76 23.76 23.76 0.0K
12:50 23.76 23.80 23.76 23.76 0.2K
12:55 23.80 23.80 23.80 23.80 0.0K
13:05 23.80 23.80 23.80 23.80 0.0K
13:10 23.80 23.80 23.80 23.80 0.0K
13:35 23.70 23.70 23.61 23.61 0.3K
13:40 23.80 23.80 23.80 23.80 0.0K
13:55 23.80 23.80 23.80 23.80 0.8K
14:25 23.80 23.80 23.80 23.80 0.5K
14:35 23.80 23.80 23.80 23.80 0.0K
14:50 23.80 23.80 23.80 23.80 0.0K
15:00 23.75 23.75 23.75 23.75 0.1K
15:05 23.66 23.66 23.66 23.66 0.1K
15:10 23.80 23.80 23.80 23.80 0.6K
15:20 23.63 23.63 23.63 23.63 0.2K
15:25 23.65 24.00 23.65 23.77 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available