Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.89 21.89 21.89 21.89 0.0K
10:25 21.87 21.87 21.87 21.87 0.0K
10:35 21.86 21.86 21.86 21.86 0.1K
10:40 21.86 21.86 21.86 21.86 0.0K
10:45 21.80 21.80 21.80 21.80 0.0K
10:55 21.04 21.04 21.04 21.04 0.1K
11:00 21.75 21.75 21.75 21.75 0.0K
11:05 21.70 21.70 21.60 21.60 0.6K
11:10 21.04 21.70 21.00 21.70 4.0K
11:15 21.00 21.00 21.00 21.00 1.0K
11:20 21.00 21.00 20.65 21.00 0.4K
11:30 20.99 20.99 20.99 20.99 0.2K
11:35 20.99 20.99 20.99 20.99 0.1K
11:40 20.99 21.00 20.99 21.00 0.5K
11:50 20.90 20.90 20.90 20.90 0.1K
11:55 20.50 20.99 20.35 20.99 2.9K
12:15 20.93 20.93 20.93 20.93 0.3K
12:30 20.50 20.50 20.50 20.50 0.1K
12:35 20.92 20.92 20.92 20.92 0.0K
12:40 20.89 20.89 20.89 20.89 0.0K
12:45 20.89 20.89 20.89 20.89 0.0K
12:50 20.89 20.89 20.89 20.89 0.0K
13:00 20.89 21.00 20.89 21.00 2.8K
13:10 21.00 21.00 21.00 21.00 0.0K
13:50 20.99 20.99 20.99 20.99 0.1K
14:10 20.98 20.98 20.98 20.98 0.1K
14:15 20.98 20.98 20.98 20.98 0.2K
14:25 20.98 20.98 20.98 20.98 0.0K
14:35 20.98 20.98 20.98 20.98 0.0K
14:50 20.69 20.98 20.69 20.69 0.0K
14:55 20.98 20.98 20.98 20.98 0.0K
15:10 21.00 21.00 21.00 21.00 0.8K
15:20 21.00 21.00 21.00 21.00 0.1K
15:25 20.69 20.98 20.40 20.65 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available