Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.50 23.50 23.50 23.50 0.0K
09:25 23.50 23.50 23.50 23.50 0.0K
09:30 23.50 23.50 23.50 23.50 0.3K
09:40 23.25 23.25 23.25 23.25 0.0K
09:45 23.25 23.25 23.25 23.25 0.5K
09:50 23.25 23.25 23.25 23.25 0.2K
10:00 23.25 23.25 23.25 23.25 0.0K
10:25 23.25 23.25 23.25 23.25 0.0K
11:45 23.00 23.20 23.00 23.20 0.0K
12:05 23.20 23.20 23.20 23.20 0.0K
12:20 23.00 23.00 23.00 23.00 0.2K
12:30 23.00 23.00 23.00 23.00 0.4K
12:50 22.75 22.75 22.75 22.75 0.0K
12:55 23.00 23.00 23.00 23.00 0.0K
13:05 22.90 22.90 22.90 22.90 0.0K
13:30 23.00 23.00 23.00 23.00 0.0K
13:40 22.30 22.90 22.30 22.90 0.2K
14:35 22.31 23.00 22.31 23.00 0.0K
14:50 22.31 22.90 22.31 22.90 0.1K
14:55 22.90 22.90 22.90 22.90 0.0K
15:00 22.90 22.90 22.90 22.90 0.0K
15:05 22.90 22.90 22.90 22.90 0.1K
15:25 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available