Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.43 21.43 21.43 21.43 0.0K
10:00 21.43 21.43 21.43 21.43 0.0K
10:10 21.20 21.20 20.75 20.75 0.0K
10:20 21.42 21.42 21.42 21.42 0.1K
11:15 21.40 21.40 21.40 21.40 0.0K
12:00 20.89 20.89 20.89 20.89 0.0K
12:10 21.35 21.35 21.35 21.35 0.0K
13:05 20.90 20.90 20.90 20.90 0.5K
13:10 21.35 21.35 21.35 21.35 0.0K
13:20 21.35 21.35 21.35 21.35 0.0K
14:00 20.75 21.30 20.75 21.30 0.6K
14:05 21.30 21.30 21.30 21.30 0.0K
14:15 21.30 21.30 21.30 21.30 0.0K
14:25 21.30 21.30 21.30 21.30 0.0K
14:50 21.00 21.00 21.00 21.00 0.0K
14:55 21.00 21.00 21.00 21.00 0.0K
15:00 21.00 21.00 21.00 21.00 0.0K
15:05 21.00 21.00 21.00 21.00 0.0K
15:10 21.00 21.00 21.00 21.00 0.0K
15:20 21.20 21.20 21.20 21.20 0.0K
15:25 21.00 21.20 20.76 20.88 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available