Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.00 22.00 22.00 22.00 0.1K
09:40 21.25 22.00 21.25 22.00 0.1K
10:00 22.00 22.00 22.00 22.00 0.0K
10:10 20.80 20.80 20.80 20.80 0.5K
10:15 21.50 21.50 21.50 21.50 0.0K
10:35 21.69 21.69 21.69 21.69 0.1K
11:50 21.01 21.01 21.01 21.01 0.0K
11:55 21.69 21.69 21.69 21.69 0.0K
12:00 20.80 20.80 20.80 20.80 0.2K
12:15 21.50 21.50 21.50 21.50 0.0K
12:45 21.49 21.49 21.49 21.49 0.0K
13:05 20.81 20.81 20.81 20.81 0.0K
13:10 20.81 21.49 20.75 21.49 0.7K
13:35 21.24 21.24 21.24 21.24 0.0K
13:50 21.24 21.24 21.24 21.24 0.0K
14:20 21.20 21.20 21.20 21.20 0.0K
14:45 20.66 20.66 20.66 20.66 0.1K
14:50 21.20 21.20 21.20 21.20 0.0K
15:00 20.65 20.65 20.65 20.65 0.1K
15:05 20.99 20.99 20.99 20.99 0.4K
15:25 20.92 20.92 20.92 20.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available