Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:29 429.20 429.20 429.20 429.20 83.3K
09:07 427.95 427.95 427.95 427.95 0.0K
09:15 427.95 427.95 425.05 425.05 0.0K
09:16 427.95 437.40 425.00 425.00 0.0K
09:17 426.00 429.95 426.00 429.95 0.0K
09:18 429.85 429.95 429.85 429.95 0.0K
09:19 429.95 429.95 429.95 429.95 0.0K
09:20 429.90 429.90 427.10 427.10 0.0K
09:21 431.85 431.85 431.85 431.85 0.0K
09:22 427.10 431.90 427.10 431.65 0.0K
09:23 427.65 428.90 427.65 428.90 0.0K
09:24 427.60 429.35 427.60 429.35 0.0K
09:25 427.10 428.95 427.05 427.05 0.0K
09:26 424.00 424.00 424.00 424.00 0.0K
09:27 424.45 424.45 424.00 424.30 0.0K
09:28 423.70 424.45 423.70 424.45 0.0K
09:31 425.00 425.85 423.15 423.15 0.0K
09:32 420.65 424.80 420.65 424.80 0.0K
09:33 424.00 424.00 424.00 424.00 0.0K
09:34 420.35 421.00 420.00 421.00 0.0K
09:36 421.55 422.55 421.55 422.55 0.0K
09:37 422.50 422.50 422.50 422.50 0.0K
09:38 422.60 422.60 422.60 422.60 0.0K
09:39 422.65 422.65 421.60 421.60 0.0K
09:40 422.30 422.35 421.65 421.65 0.0K
09:41 421.00 421.50 421.00 421.50 0.0K
09:42 420.00 420.10 419.70 420.10 0.0K
09:43 420.75 420.75 420.00 420.00 0.0K
09:44 422.40 422.95 422.40 422.95 0.0K
09:45 422.90 423.45 422.90 423.45 0.0K
09:46 422.95 422.95 422.95 422.95 0.0K
09:48 423.00 423.00 422.60 422.60 0.0K
09:49 422.60 424.15 422.60 424.15 0.0K
09:50 424.15 424.15 424.15 424.15 0.0K
09:51 424.10 424.45 423.15 424.45 0.0K
09:52 424.80 424.80 424.80 424.80 0.0K
09:53 424.55 425.90 424.55 425.90 0.0K
09:54 425.30 425.95 425.05 425.95 0.0K
09:55 424.40 425.00 423.55 425.00 0.0K
09:57 425.00 425.60 425.00 425.60 0.0K
09:58 421.70 424.85 421.70 424.85 0.0K
09:59 425.65 425.80 425.00 425.80 0.0K
10:00 425.80 425.80 425.80 425.80 0.0K
10:01 425.50 425.50 425.00 425.00 0.0K
10:02 425.65 425.75 425.65 425.75 0.0K
10:03 424.40 425.25 424.40 425.25 0.0K
10:04 424.90 424.90 424.15 424.15 0.0K
10:05 425.20 425.65 425.20 425.65 0.0K
10:06 424.10 424.15 424.10 424.15 0.0K
10:07 424.00 424.00 424.00 424.00 0.0K
10:09 424.00 424.00 424.00 424.00 0.0K
10:13 424.00 425.00 424.00 425.00 0.0K
10:16 424.45 424.95 424.45 424.95 0.0K
10:17 424.45 424.45 423.55 423.55 0.0K
10:19 423.55 423.55 423.30 423.30 0.0K
10:21 423.35 424.55 423.35 424.55 0.0K
10:22 425.20 425.20 425.20 425.20 0.0K
10:24 426.00 426.00 425.95 425.95 0.0K
10:25 425.95 425.95 425.95 425.95 0.0K
10:28 425.95 425.95 425.95 425.95 0.0K
10:29 425.90 425.90 424.90 424.90 0.0K
10:30 423.75 423.75 423.75 423.75 0.0K
10:31 423.75 423.75 423.75 423.75 0.0K
10:32 423.40 423.40 423.40 423.40 0.0K
10:35 423.40 423.40 423.40 423.40 0.0K
10:38 424.40 425.85 424.40 425.85 0.0K
10:39 425.85 425.85 425.85 425.85 0.0K
10:41 426.00 428.45 426.00 427.45 0.0K
10:42 426.10 427.45 426.10 427.45 0.0K
10:43 426.10 426.10 426.10 426.10 0.0K
10:45 427.00 427.00 427.00 427.00 0.0K
10:46 426.90 426.90 426.90 426.90 0.0K
10:47 427.00 427.30 427.00 427.30 0.0K
10:48 427.40 427.40 427.40 427.40 0.0K
10:50 426.05 426.05 426.05 426.05 0.0K
10:51 427.70 427.70 426.50 426.50 0.0K
10:53 427.70 427.70 427.70 427.70 0.0K
10:55 427.35 427.35 427.35 427.35 0.0K
10:57 427.70 429.05 427.70 429.05 0.0K
10:58 429.90 429.90 429.00 429.60 0.0K
10:59 429.60 430.35 429.60 429.95 0.0K
11:01 431.15 431.15 430.25 430.25 0.0K
11:02 431.25 431.25 431.25 431.25 0.0K
11:04 430.80 431.45 430.80 431.45 0.0K
11:05 431.45 431.45 430.00 430.40 0.0K
11:08 431.35 431.35 429.30 429.30 0.0K
11:09 431.10 431.10 431.10 431.10 0.0K
11:10 431.15 431.15 431.15 431.15 0.0K
11:13 430.40 430.40 430.35 430.35 0.0K
11:28 431.70 431.70 431.70 431.70 0.0K
11:29 431.65 431.65 430.50 430.50 0.0K
11:32 431.80 431.80 431.80 431.80 0.0K
11:33 430.65 430.65 430.65 430.65 0.0K
11:34 431.30 431.35 430.30 431.35 0.0K
11:35 431.60 431.60 431.55 431.60 0.0K
11:37 430.55 430.55 430.55 430.55 0.0K
11:38 430.55 430.55 430.55 430.55 0.0K
11:39 431.25 431.25 431.25 431.25 0.0K
11:42 430.50 431.20 430.50 431.20 0.0K
11:45 430.00 430.00 430.00 430.00 0.0K
11:46 430.00 430.00 430.00 430.00 0.0K
11:47 430.00 430.00 430.00 430.00 0.0K
11:48 429.40 429.40 428.55 428.55 0.0K
11:49 428.30 428.75 428.00 428.75 0.0K
11:50 428.70 428.70 428.65 428.65 0.0K
11:52 429.45 429.45 428.60 428.60 0.0K
11:56 428.55 428.55 428.55 428.55 0.0K
11:57 428.10 428.25 428.10 428.25 0.0K
11:59 429.40 429.55 429.40 429.55 0.0K
12:01 430.00 430.00 430.00 430.00 0.0K
12:03 429.90 429.90 429.90 429.90 0.0K
12:07 428.35 428.35 428.35 428.35 0.0K
12:14 428.40 428.40 428.40 428.40 0.0K
12:16 428.75 428.75 428.75 428.75 0.0K
12:17 429.45 429.45 429.45 429.45 0.0K
12:19 430.00 430.00 430.00 430.00 0.0K
12:20 430.35 430.35 430.35 430.35 0.0K
12:21 429.85 429.85 429.85 429.85 0.0K
12:24 430.00 430.00 430.00 430.00 0.0K
12:32 430.00 430.00 430.00 430.00 0.0K
12:34 430.00 430.00 430.00 430.00 0.0K
12:36 430.00 430.00 430.00 430.00 0.0K
12:37 430.95 430.95 430.95 430.95 0.0K
12:38 431.75 431.75 431.75 431.75 0.0K
12:39 430.80 430.80 430.80 430.80 0.0K
12:42 430.50 430.50 430.50 430.50 0.0K
12:46 431.05 431.05 430.35 430.35 0.0K
12:48 431.45 431.45 431.45 431.45 0.0K
12:49 431.60 431.60 431.60 431.60 0.0K
12:51 430.65 430.65 430.65 430.65 0.0K
12:53 432.05 432.05 432.05 432.05 0.0K
12:54 432.05 432.05 430.95 430.95 0.0K
13:00 429.55 429.55 429.55 429.55 0.0K
13:03 429.70 429.70 429.70 429.70 0.0K
13:05 429.85 429.85 429.85 429.85 0.0K
13:06 430.65 430.65 430.65 430.65 0.0K
13:07 429.70 429.70 429.70 429.70 0.0K
13:09 431.15 431.15 431.15 431.15 0.0K
13:11 429.45 429.45 429.45 429.45 0.0K
13:15 430.35 430.35 430.35 430.35 0.0K
13:35 425.00 425.00 424.95 424.95 0.0K
13:36 427.00 427.00 426.95 426.95 0.0K
13:37 426.95 426.95 423.00 423.00 0.0K
13:38 424.15 424.15 424.15 424.15 0.0K
13:39 425.00 426.40 425.00 426.40 0.0K
13:40 426.50 427.15 426.50 427.05 0.0K
13:41 426.85 427.05 426.65 426.65 0.0K
13:47 427.20 427.20 427.20 427.20 0.0K
13:48 427.20 427.20 427.20 427.20 0.0K
13:49 427.35 427.35 427.35 427.35 0.0K
13:52 427.50 427.50 427.50 427.50 0.0K
13:54 428.00 428.60 428.00 428.60 0.0K
13:55 428.80 428.80 428.80 428.80 0.0K
14:00 428.90 428.90 428.90 428.90 0.0K
14:02 428.40 428.40 428.40 428.40 0.0K
14:09 428.00 428.00 428.00 428.00 0.0K
14:10 428.15 428.15 428.15 428.15 0.0K
14:20 427.95 427.95 427.95 427.95 0.0K
14:21 427.95 427.95 427.95 427.95 0.0K
14:22 427.25 427.25 427.25 427.25 0.0K
14:27 427.35 427.35 427.35 427.35 0.0K
14:28 427.20 427.20 427.20 427.20 0.0K
14:31 427.20 427.20 427.20 427.20 0.0K
14:33 426.20 426.20 425.85 425.85 0.0K
14:34 426.10 426.10 426.10 426.10 0.0K
14:37 426.45 426.65 426.45 426.65 0.0K
14:38 426.20 426.85 426.20 426.85 0.0K
14:40 426.85 426.85 425.90 425.90 0.0K
14:41 425.80 425.90 425.80 425.90 0.0K
14:44 425.85 425.85 425.85 425.85 0.0K
14:45 425.85 425.85 425.70 425.85 0.0K
14:46 425.85 425.90 425.10 425.10 0.0K
14:47 425.25 425.65 425.10 425.65 0.0K
14:48 425.50 426.00 425.50 426.00 0.0K
14:49 425.45 426.25 425.45 426.25 0.0K
14:50 425.80 425.80 425.40 425.40 0.0K
14:51 425.05 425.40 425.00 425.40 0.0K
14:53 425.40 425.40 425.40 425.40 0.0K
14:54 425.95 425.95 425.95 425.95 0.0K
14:56 426.85 426.85 426.85 426.85 0.0K
14:57 426.85 427.00 426.85 427.00 0.0K
15:01 427.00 427.00 427.00 427.00 0.0K
15:04 426.85 426.85 426.85 426.85 0.0K
15:07 425.80 425.80 425.80 425.80 0.0K
15:08 425.70 425.70 425.05 425.05 0.0K
15:09 425.95 426.95 425.00 425.50 0.0K
15:10 425.40 426.00 425.10 425.20 0.0K
15:11 425.05 425.10 425.05 425.05 0.0K
15:13 425.85 426.00 425.85 426.00 0.0K
15:14 425.90 426.30 425.90 425.95 0.0K
15:15 426.55 426.55 426.55 426.55 0.0K
15:16 427.55 427.55 427.55 427.55 0.0K
15:17 428.00 428.00 427.05 427.30 0.0K
15:18 427.40 427.50 427.40 427.50 0.0K
15:19 427.50 427.50 423.30 423.30 0.0K
15:20 422.00 424.10 422.00 422.45 0.0K
15:21 422.00 424.50 422.00 424.05 0.0K
15:22 425.00 426.00 425.00 425.90 0.0K
15:23 426.70 426.70 424.55 424.55 0.0K
15:24 424.55 424.55 424.55 424.55 0.0K
15:25 425.55 425.90 425.55 425.90 0.0K
15:26 422.00 426.20 422.00 426.20 0.0K
15:27 425.90 426.00 425.90 426.00 0.0K
15:28 426.20 426.20 423.15 423.15 0.0K
15:29 426.00 429.00 424.40 424.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available