Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 426.85 426.85 425.50 425.50 0.8K
09:18 426.10 426.10 425.50 425.50 0.0K
09:19 423.75 425.10 422.55 422.55 0.8K
09:20 422.55 422.55 421.85 422.05 0.1K
09:21 422.25 422.25 422.25 422.25 0.0K
09:22 424.15 424.15 424.15 424.15 0.1K
09:23 423.05 425.65 423.05 425.65 0.1K
09:24 425.70 425.70 424.70 424.70 0.1K
09:26 424.85 424.85 424.80 424.80 0.3K
09:29 423.75 424.95 423.75 424.95 0.0K
09:30 424.95 424.95 424.95 424.95 0.0K
09:31 425.30 425.30 425.30 425.30 0.0K
09:34 425.15 425.15 425.15 425.15 0.1K
09:35 425.85 425.85 425.85 425.85 0.0K
09:36 426.95 426.95 425.90 425.90 0.0K
09:41 426.00 426.10 426.00 426.10 0.0K
09:42 425.85 425.85 425.85 425.85 0.1K
09:44 425.85 425.85 425.85 425.85 0.2K
09:50 426.15 426.15 426.15 426.15 0.0K
09:52 426.15 426.15 426.15 426.15 0.0K
09:54 426.35 426.50 426.35 426.50 0.1K
09:55 426.20 426.30 426.20 426.30 0.1K
09:56 426.95 427.10 426.95 427.10 0.1K
10:00 428.25 428.25 428.25 428.25 0.0K
10:03 428.25 428.25 428.25 428.25 0.0K
10:04 427.90 427.90 427.90 427.90 0.0K
10:07 427.10 427.10 427.10 427.10 0.0K
10:09 427.30 427.30 427.30 427.30 0.0K
10:12 426.55 426.55 426.50 426.50 0.0K
10:13 426.50 426.50 426.50 426.50 0.0K
10:17 426.80 426.95 426.80 426.95 0.5K
10:18 425.50 426.70 425.50 426.70 0.1K
10:19 426.95 426.95 426.95 426.95 0.0K
10:21 427.25 427.25 427.25 427.25 0.0K
10:22 427.05 427.05 427.05 427.05 0.0K
10:23 426.40 426.40 426.40 426.40 0.0K
10:24 426.00 426.00 426.00 426.00 0.0K
10:25 426.00 426.25 426.00 426.25 0.0K
10:29 427.15 427.15 427.15 427.15 0.1K
10:30 426.95 426.95 426.95 426.95 0.0K
10:35 426.80 426.80 426.80 426.80 0.0K
10:37 426.90 426.90 426.90 426.90 0.0K
10:43 427.05 427.05 427.05 427.05 0.0K
10:45 425.90 425.90 425.90 425.90 0.0K
10:46 424.75 424.75 424.75 424.75 1.8K
10:47 424.00 424.55 424.00 424.50 0.0K
10:50 424.20 424.20 424.20 424.20 0.0K
10:51 424.90 424.90 424.90 424.90 0.0K
10:52 423.55 423.55 423.00 423.00 0.9K
10:53 422.85 424.45 422.85 424.45 0.5K
10:54 424.75 424.75 424.75 424.75 0.0K
10:55 424.90 424.90 424.90 424.90 0.0K
10:56 422.00 424.30 422.00 424.30 0.9K
10:59 424.00 424.00 424.00 424.00 0.1K
11:02 424.60 424.60 424.60 424.60 0.0K
11:03 423.45 423.45 423.45 423.45 0.3K
11:04 423.00 423.00 423.00 423.00 0.0K
11:05 423.00 423.00 423.00 423.00 0.0K
11:07 423.30 423.60 423.30 423.60 0.0K
11:09 423.60 423.60 423.60 423.60 0.0K
11:16 422.60 422.60 422.60 422.60 0.0K
11:20 423.65 423.65 423.65 423.65 0.0K
11:24 422.70 422.70 422.70 422.70 0.0K
11:26 423.20 423.20 423.20 423.20 0.0K
11:27 423.35 423.35 423.35 423.35 0.0K
11:31 424.00 424.00 424.00 424.00 0.4K
11:32 424.00 424.00 424.00 424.00 0.0K
11:33 424.00 424.00 422.75 423.80 0.3K
11:34 424.80 424.80 424.80 424.80 0.0K
11:35 424.55 424.55 424.55 424.55 0.0K
11:36 424.95 424.95 424.95 424.95 0.0K
11:37 423.65 423.65 423.65 423.65 0.0K
11:38 422.45 422.45 422.45 422.45 0.1K
11:40 422.20 422.20 422.20 422.20 0.0K
11:42 423.50 423.50 423.50 423.50 0.0K
11:43 423.50 423.50 423.50 423.50 0.0K
11:45 423.75 423.75 423.75 423.75 0.0K
11:46 423.00 423.70 423.00 423.70 0.0K
11:48 421.55 421.55 420.75 420.75 1.6K
11:49 421.55 421.55 421.55 421.55 0.0K
11:52 421.60 421.60 421.60 421.60 0.0K
11:53 422.05 422.05 422.05 422.05 0.0K
11:56 422.95 422.95 422.00 422.00 0.1K
11:59 422.00 422.00 422.00 422.00 0.0K
12:04 423.25 423.25 423.25 423.25 0.0K
12:06 422.10 422.10 421.35 421.35 0.1K
12:07 422.20 422.20 422.20 422.20 0.0K
12:11 422.65 422.75 422.65 422.75 0.0K
12:13 421.70 421.70 421.70 421.70 0.0K
12:17 421.35 421.60 421.35 421.60 0.0K
12:19 421.95 421.95 421.95 421.95 0.0K
12:24 422.40 422.40 422.40 422.40 0.0K
12:27 422.35 422.35 422.35 422.35 0.0K
12:28 420.10 421.05 420.10 421.05 1.1K
12:30 421.05 421.40 421.05 421.30 0.0K
12:31 421.30 422.85 421.30 422.85 0.4K
12:38 422.60 422.60 422.60 422.60 0.0K
12:44 421.70 421.70 421.70 421.70 0.0K
12:45 422.55 422.55 422.55 422.55 0.0K
12:49 423.15 423.15 423.15 423.15 0.1K
12:59 423.05 423.05 423.05 423.05 0.0K
13:01 423.20 423.20 423.20 423.20 0.0K
13:02 422.30 422.30 422.30 422.30 0.0K
13:08 421.70 421.70 421.70 421.70 0.2K
13:10 422.30 422.30 421.90 421.90 0.0K
13:11 421.90 421.90 421.90 421.90 0.0K
13:13 423.55 423.55 423.55 423.55 0.5K
13:14 422.30 422.30 422.30 422.30 0.0K
13:18 422.95 422.95 422.95 422.95 0.1K
13:19 423.10 423.10 423.10 423.10 0.0K
13:21 421.80 422.95 421.80 422.95 0.0K
13:23 423.50 423.50 423.50 423.50 0.1K
13:26 422.10 422.75 422.10 422.75 0.0K
13:27 423.20 423.20 423.20 423.20 0.0K
13:28 422.90 422.90 422.90 422.90 0.0K
13:31 423.00 423.00 423.00 423.00 0.0K
13:32 423.00 423.00 423.00 423.00 0.0K
13:33 422.10 422.10 422.10 422.10 0.1K
13:36 423.45 423.45 423.45 423.45 0.0K
13:38 423.40 423.40 423.40 423.40 0.0K
13:40 421.60 421.60 421.60 421.60 0.1K
13:41 421.60 421.60 421.60 421.60 0.0K
13:42 421.70 421.70 421.70 421.70 0.0K
13:43 421.40 421.40 421.40 421.40 0.1K
13:47 421.90 421.90 421.90 421.90 0.0K
13:48 421.40 421.40 421.40 421.40 0.1K
13:49 421.30 421.30 421.30 421.30 0.0K
13:50 421.90 421.90 421.90 421.90 0.0K
13:51 421.90 421.90 421.90 421.90 0.0K
13:52 421.00 421.00 421.00 421.00 0.3K
13:54 420.95 420.95 420.95 420.95 0.1K
13:59 421.60 421.60 421.60 421.60 0.0K
14:06 421.40 421.40 421.40 421.40 0.0K
14:10 422.55 422.55 422.55 422.55 0.1K
14:13 421.75 421.75 421.75 421.75 0.0K
14:21 422.50 422.50 422.50 422.50 0.0K
14:22 422.50 422.50 422.50 422.50 0.0K
14:23 421.10 421.10 421.10 421.10 0.4K
14:24 420.95 421.90 420.95 421.90 0.2K
14:29 422.00 422.00 422.00 422.00 0.4K
14:31 420.95 421.90 420.95 421.90 0.0K
14:34 422.10 422.10 422.10 422.10 0.0K
14:37 422.10 422.10 422.10 422.10 0.0K
14:45 422.10 422.10 422.10 422.10 0.1K
14:51 421.90 421.90 421.90 421.90 0.0K
14:52 421.90 422.30 421.90 422.30 0.3K
14:53 421.90 421.90 421.90 421.90 0.0K
14:54 421.90 421.90 421.90 421.90 0.3K
14:55 421.10 421.10 420.65 420.65 0.3K
15:00 421.50 423.00 421.50 423.00 0.4K
15:01 424.55 426.85 424.55 426.85 0.7K
15:02 424.00 424.00 424.00 424.00 0.2K
15:03 426.20 426.20 426.20 426.20 0.0K
15:04 426.25 426.25 426.25 426.25 0.1K
15:05 424.65 424.65 424.65 424.65 0.0K
15:06 424.65 425.30 424.40 425.30 0.1K
15:07 424.85 424.85 424.25 424.25 0.1K
15:08 424.00 424.00 424.00 424.00 0.2K
15:09 423.15 423.15 423.15 423.15 0.0K
15:10 424.00 426.00 424.00 424.90 1.2K
15:11 424.75 425.55 424.75 425.55 0.1K
15:12 424.80 425.95 424.80 425.95 0.1K
15:13 425.90 426.00 425.90 426.00 0.1K
15:14 426.00 426.00 426.00 426.00 0.4K
15:15 426.00 426.00 426.00 426.00 0.1K
15:16 426.00 426.00 426.00 426.00 0.1K
15:17 426.00 426.00 424.10 424.10 0.4K
15:19 424.00 424.00 424.00 424.00 0.0K
15:20 424.10 424.10 424.00 424.00 0.4K
15:21 424.10 424.10 424.05 424.10 0.4K
15:22 424.10 424.10 424.10 424.10 0.9K
15:23 424.05 424.05 424.05 424.05 0.7K
15:24 424.05 424.65 424.05 424.65 0.1K
15:25 424.65 425.65 424.65 425.35 0.4K
15:26 421.10 423.05 421.10 423.05 0.4K
15:27 425.15 425.15 424.20 424.20 0.2K
15:28 425.00 425.00 425.00 425.00 0.1K
15:29 424.95 428.95 424.85 424.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available