Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 427.00 427.00 427.00 427.00 0.0K
09:15 425.25 427.85 425.10 427.85 0.3K
09:16 426.00 426.90 425.15 426.90 0.3K
09:17 427.45 427.45 426.75 427.45 0.3K
09:18 428.45 428.45 428.45 428.45 0.0K
09:19 428.45 428.45 428.45 428.45 0.1K
09:20 428.20 428.20 428.20 428.20 0.0K
09:21 428.25 428.25 425.35 425.35 0.1K
09:22 427.75 427.75 427.25 427.25 0.0K
09:23 427.50 428.60 426.05 426.05 0.1K
09:24 426.70 426.70 426.70 426.70 0.0K
09:25 426.05 427.60 426.05 427.60 0.1K
09:26 428.45 428.45 428.45 428.45 0.1K
09:27 426.60 428.00 426.05 427.45 1.8K
09:28 426.15 426.15 426.00 426.10 0.4K
09:29 427.65 427.80 427.65 427.80 0.0K
09:30 428.05 428.05 428.05 428.05 0.0K
09:32 428.50 429.50 428.15 429.50 0.1K
09:34 429.50 429.50 428.80 428.80 0.0K
09:35 428.15 428.15 428.15 428.15 0.1K
09:36 428.10 428.15 427.20 427.60 0.1K
09:38 429.50 429.50 429.50 429.50 0.0K
09:39 428.05 429.20 428.05 429.20 0.1K
09:40 429.20 429.20 426.60 426.60 0.2K
09:41 425.50 427.10 425.25 427.10 0.2K
09:42 426.95 426.95 426.85 426.85 0.0K
09:43 426.60 426.60 425.90 425.90 0.9K
09:44 426.80 427.30 426.60 427.30 0.2K
09:45 428.10 428.35 427.30 427.30 0.1K
09:47 427.65 427.65 427.65 427.65 0.0K
09:48 429.20 429.20 428.55 428.80 0.1K
09:49 428.90 429.15 428.90 429.15 0.0K
09:50 429.10 429.10 428.80 428.80 0.1K
09:51 428.50 428.50 428.50 428.50 0.0K
09:53 428.15 428.25 427.55 427.55 0.0K
09:54 427.30 428.00 427.30 428.00 0.0K
09:55 428.75 428.75 427.35 427.35 0.0K
09:56 427.55 428.00 427.55 428.00 0.0K
09:57 428.30 428.95 428.30 428.80 0.1K
09:58 428.40 428.40 428.40 428.40 0.1K
10:00 428.80 428.80 427.05 427.95 0.0K
10:02 427.20 427.20 427.20 427.20 0.5K
10:04 427.30 427.30 427.30 427.30 0.0K
10:05 427.95 427.95 427.95 427.95 0.0K
10:08 426.15 427.00 426.15 427.00 0.1K
10:10 426.40 426.40 426.40 426.40 0.1K
10:11 426.60 426.60 426.60 426.60 0.0K
10:13 426.20 426.20 426.20 426.20 0.1K
10:16 426.50 426.50 426.20 426.20 0.0K
10:17 426.20 426.20 426.20 426.20 0.0K
10:18 426.50 426.50 426.50 426.50 0.3K
10:19 427.20 427.20 427.20 427.20 0.0K
10:20 427.55 427.55 427.55 427.55 0.0K
10:21 426.65 426.65 425.55 425.55 0.1K
10:23 425.55 425.55 425.55 425.55 0.1K
10:29 426.65 426.65 426.65 426.65 0.0K
10:30 426.20 426.90 426.20 426.90 0.1K
10:33 426.00 426.00 426.00 426.00 0.0K
10:38 425.95 426.00 425.95 426.00 0.6K
10:39 426.60 426.60 426.60 426.60 0.0K
10:40 426.40 426.40 426.40 426.40 0.0K
10:42 426.75 426.75 426.75 426.75 0.0K
10:44 426.55 426.55 426.55 426.55 0.0K
10:46 426.25 426.25 426.25 426.25 0.0K
10:47 426.40 426.40 426.40 426.40 0.0K
10:48 426.40 426.40 426.40 426.40 0.0K
10:49 426.50 426.50 426.50 426.50 0.0K
10:51 427.40 427.50 427.40 427.40 0.0K
10:53 427.60 427.60 427.60 427.60 0.1K
10:54 426.60 427.55 426.60 427.55 0.0K
10:55 428.00 428.00 428.00 428.00 0.1K
10:56 428.00 428.00 428.00 428.00 0.0K
10:57 427.85 427.85 427.85 427.85 0.0K
11:02 428.00 428.00 427.20 428.00 0.3K
11:03 426.70 426.70 426.70 426.70 0.3K
11:04 427.40 427.40 427.40 427.40 0.0K
11:05 427.45 427.60 427.45 427.60 0.0K
11:08 427.80 427.80 427.80 427.80 0.0K
11:11 427.15 427.15 427.15 427.15 0.0K
11:12 426.65 426.65 426.65 426.65 0.0K
11:13 426.95 426.95 426.20 426.20 1.0K
11:15 426.80 426.80 426.75 426.75 0.0K
11:19 427.85 427.85 427.00 427.00 0.1K
11:20 426.50 426.50 426.50 426.50 0.0K
11:23 426.45 427.55 426.45 427.40 0.0K
11:25 427.90 427.90 427.90 427.90 0.0K
11:29 427.90 427.90 427.90 427.90 0.1K
11:32 428.15 428.15 428.15 428.15 0.0K
11:33 428.35 428.35 428.35 428.35 0.0K
11:34 428.40 428.40 428.40 428.40 0.5K
11:35 428.50 428.50 427.80 427.90 0.2K
11:36 427.30 427.60 427.30 427.60 0.0K
11:40 428.40 428.65 428.40 428.65 0.0K
11:41 428.15 428.15 428.15 428.15 0.1K
11:42 427.40 427.55 427.40 427.55 0.0K
11:43 427.25 427.25 427.25 427.25 0.2K
11:44 426.85 426.85 426.85 426.85 0.0K
11:47 426.65 426.65 426.65 426.65 0.1K
11:51 427.75 427.75 427.25 427.25 0.0K
11:52 427.95 427.95 427.95 427.95 0.1K
11:54 426.65 426.65 426.65 426.65 0.1K
11:59 426.65 426.65 426.65 426.65 0.0K
12:00 426.65 426.65 426.65 426.65 0.1K
12:03 427.65 427.65 427.65 427.65 0.0K
12:05 427.50 427.75 427.50 427.75 0.1K
12:07 427.40 427.40 427.40 427.40 0.0K
12:08 427.30 427.30 427.10 427.10 0.0K
12:09 427.90 427.90 426.80 426.80 0.1K
12:10 426.75 428.45 426.65 426.65 0.1K
12:13 427.55 427.55 426.65 426.65 0.0K
12:18 426.00 426.00 425.50 425.50 0.4K
12:19 425.50 426.75 425.50 426.75 0.1K
12:20 426.15 426.15 426.05 426.05 0.0K
12:21 426.10 426.10 425.00 425.00 0.3K
12:22 425.00 426.15 425.00 426.15 0.0K
12:23 426.45 426.45 425.15 426.20 0.1K
12:24 425.55 425.55 425.55 425.55 0.0K
12:27 425.65 425.65 425.65 425.65 0.0K
12:28 426.50 426.50 426.50 426.50 0.0K
12:31 426.50 426.50 425.70 425.70 0.1K
12:33 425.00 425.00 424.00 424.00 3.4K
12:34 424.75 424.75 424.75 424.75 0.0K
12:35 424.75 424.75 424.75 424.75 0.0K
12:36 424.30 424.30 424.30 424.30 0.0K
12:42 425.45 425.80 425.45 425.80 0.0K
12:43 426.00 426.00 426.00 426.00 0.0K
12:48 426.00 426.00 425.50 425.50 0.5K
12:49 426.00 426.00 426.00 426.00 0.0K
12:50 426.75 426.75 426.25 426.25 0.3K
12:51 426.10 426.10 426.10 426.10 0.0K
12:53 425.90 425.90 425.90 425.90 0.0K
12:54 425.95 425.95 425.95 425.95 0.1K
12:58 425.20 425.20 425.20 425.20 0.1K
12:59 425.90 425.90 425.90 425.90 0.0K
13:02 425.90 425.90 425.80 425.80 0.0K
13:03 425.90 428.00 425.90 426.40 1.7K
13:04 425.30 426.45 425.05 426.45 0.2K
13:05 425.50 425.95 425.50 425.95 0.0K
13:06 425.70 426.65 425.70 426.65 0.1K
13:08 426.65 426.65 425.85 425.85 0.2K
13:09 426.05 426.05 426.05 426.05 0.0K
13:12 425.85 425.85 425.85 425.85 0.1K
13:13 425.55 425.55 425.55 425.55 0.0K
13:15 425.30 425.30 425.30 425.30 0.0K
13:20 426.05 426.45 426.05 426.30 0.0K
13:21 426.05 426.05 426.00 426.00 0.0K
13:22 424.40 424.40 424.40 424.40 0.4K
13:23 425.10 425.10 425.10 425.10 0.1K
13:24 425.15 425.15 425.15 425.15 0.0K
13:26 425.70 425.70 425.70 425.70 0.0K
13:29 425.45 425.45 425.45 425.45 0.0K
13:32 425.45 425.45 425.45 425.45 0.0K
13:33 425.40 425.40 425.40 425.40 0.0K
13:35 425.70 426.05 424.85 424.85 0.1K
13:37 425.70 425.70 425.20 425.20 0.1K
13:40 425.40 425.40 425.40 425.40 0.0K
13:44 425.85 425.85 425.65 425.65 0.0K
13:45 425.80 425.80 425.80 425.80 0.0K
13:51 425.15 425.15 425.15 425.15 0.0K
13:52 425.65 425.65 425.65 425.65 0.0K
13:53 425.55 425.55 425.55 425.55 0.0K
13:54 424.95 425.40 424.95 425.40 0.1K
13:55 424.50 425.95 424.50 425.20 0.2K
13:56 425.85 425.85 425.85 425.85 0.0K
13:58 425.95 425.95 425.95 425.95 0.0K
13:59 425.95 427.30 425.95 427.30 0.0K
14:00 426.55 426.55 426.55 426.55 0.0K
14:01 426.95 427.00 426.95 427.00 0.0K
14:04 427.00 427.00 427.00 427.00 0.0K
14:06 426.00 426.00 426.00 426.00 0.2K
14:08 425.80 425.80 425.80 425.80 0.0K
14:09 426.50 426.50 426.50 426.50 0.0K
14:11 426.55 426.95 426.55 426.95 0.0K
14:16 427.95 427.95 427.95 427.95 0.1K
14:17 426.90 426.90 426.90 426.90 0.0K
14:19 427.85 427.85 426.95 427.45 0.0K
14:22 427.65 427.65 426.25 426.25 0.0K
14:24 427.45 427.45 427.45 427.45 0.0K
14:27 427.25 427.25 427.25 427.25 0.0K
14:28 427.25 427.25 427.00 427.00 0.0K
14:29 427.40 427.40 427.40 427.40 0.4K
14:31 426.65 426.65 426.65 426.65 0.0K
14:34 427.40 427.40 427.40 427.40 0.0K
14:35 427.40 427.40 427.40 427.40 0.0K
14:36 427.40 427.40 427.40 427.40 0.0K
14:38 427.40 427.40 427.40 427.40 0.0K
14:39 427.05 427.05 427.05 427.05 0.0K
14:40 426.30 426.60 426.30 426.60 0.0K
14:41 426.15 426.15 425.55 425.55 0.0K
14:42 425.55 425.55 425.55 425.55 0.0K
14:46 425.70 425.70 425.70 425.70 0.1K
14:47 426.50 426.50 426.50 426.50 0.0K
14:49 426.40 426.40 426.40 426.40 0.0K
14:53 425.15 425.15 425.15 425.15 0.2K
14:54 425.65 425.65 425.65 425.65 0.0K
14:55 425.95 425.95 425.95 425.95 0.0K
14:57 425.05 425.85 425.05 425.85 0.3K
14:58 425.65 425.65 425.65 425.65 0.0K
15:00 425.45 425.45 425.45 425.45 0.0K
15:01 425.45 425.45 425.40 425.40 0.0K
15:02 425.40 425.95 425.40 425.95 0.3K
15:03 425.95 425.95 425.95 425.95 0.0K
15:04 426.50 426.50 426.50 426.50 0.0K
15:05 426.50 426.50 426.00 426.50 0.1K
15:06 426.50 426.50 426.00 426.35 0.0K
15:07 426.25 426.30 425.90 425.95 0.0K
15:08 425.95 426.25 425.95 426.25 0.0K
15:09 425.95 427.40 425.95 427.40 0.5K
15:10 427.80 427.80 427.80 427.80 0.7K
15:11 426.35 427.80 426.30 427.80 0.2K
15:12 426.20 426.20 424.80 424.80 1.3K
15:13 424.10 425.20 424.10 425.20 0.2K
15:14 425.20 425.20 425.20 425.20 0.0K
15:15 425.35 425.35 425.35 425.35 0.0K
15:16 425.25 426.00 424.80 424.80 0.4K
15:17 424.90 424.90 424.90 424.90 0.1K
15:18 424.35 424.85 424.35 424.85 0.0K
15:19 424.75 424.75 424.05 424.20 1.4K
15:20 424.20 424.20 424.10 424.10 0.7K
15:21 423.00 425.90 423.00 425.20 0.3K
15:23 424.10 424.10 421.15 423.90 0.3K
15:24 424.40 426.70 422.25 422.25 0.2K
15:25 423.50 424.00 422.65 423.95 0.0K
15:26 423.95 424.50 422.10 422.10 0.2K
15:27 422.10 423.95 422.10 423.45 0.0K
15:28 422.15 424.50 422.15 424.50 0.2K
15:29 424.50 424.60 424.50 424.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available