Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 426.75 426.75 426.75 426.75 0.1K
09:15 426.75 432.10 426.75 431.40 0.0K
09:16 432.00 432.85 430.00 430.00 0.1K
09:17 428.15 429.75 427.55 429.75 0.1K
09:18 427.55 429.75 427.55 429.75 0.0K
09:19 427.65 427.65 426.10 426.20 0.7K
09:20 426.20 426.30 424.50 425.90 0.2K
09:21 426.00 426.00 425.10 425.10 0.3K
09:22 426.35 426.35 425.90 425.90 0.0K
09:23 425.55 426.55 425.55 426.55 0.1K
09:24 426.90 426.90 426.90 426.90 0.0K
09:26 426.25 427.45 426.20 427.45 0.0K
09:27 427.65 427.65 427.65 427.65 0.0K
09:28 426.25 427.50 426.25 427.50 0.1K
09:29 427.35 427.70 426.60 426.60 0.1K
09:30 428.40 428.40 426.70 426.70 0.2K
09:31 427.75 427.95 427.75 427.95 0.0K
09:33 426.60 426.60 426.45 426.45 0.6K
09:34 426.30 426.85 426.30 426.85 0.1K
09:35 426.85 426.85 425.60 425.80 0.3K
09:36 426.55 426.55 426.55 426.55 0.0K
09:38 426.95 426.95 426.95 426.95 0.0K
09:39 426.90 426.90 426.90 426.90 0.0K
09:40 426.20 426.20 426.20 426.20 0.0K
09:41 427.40 428.00 427.40 428.00 1.1K
09:42 428.25 428.45 427.50 428.45 0.1K
09:43 428.85 428.85 427.80 428.45 0.9K
09:44 427.55 427.55 427.55 427.55 0.0K
09:45 427.55 427.55 427.55 427.55 0.5K
09:46 427.35 427.35 427.35 427.35 0.0K
09:49 428.75 429.65 428.65 428.65 0.1K
09:50 429.40 429.40 428.45 428.45 0.1K
09:51 429.10 429.10 429.05 429.05 0.0K
09:52 429.05 429.05 429.05 429.05 0.3K
09:53 428.95 428.95 428.95 428.95 0.0K
09:54 429.00 429.00 429.00 429.00 0.1K
09:56 427.95 427.95 427.95 427.95 0.0K
09:58 429.30 430.40 429.30 430.40 0.7K
10:00 430.35 430.35 430.25 430.25 0.1K
10:01 430.40 430.40 430.25 430.25 0.1K
10:05 430.10 430.10 430.10 430.10 0.0K
10:06 429.20 430.05 429.20 430.05 0.0K
10:07 429.95 429.95 429.95 429.95 0.1K
10:11 429.95 429.95 429.95 429.95 0.0K
10:12 429.90 429.95 429.90 429.95 0.0K
10:14 429.80 429.80 429.80 429.80 0.0K
10:19 429.00 429.00 429.00 429.00 0.1K
10:21 429.00 429.00 429.00 429.00 0.0K
10:22 429.00 429.00 429.00 429.00 0.0K
10:36 428.95 428.95 428.00 428.00 0.0K
10:41 427.60 427.60 427.60 427.60 0.0K
10:43 428.75 429.95 428.75 429.95 0.2K
10:46 429.60 429.60 429.60 429.60 0.0K
10:49 429.20 429.20 429.20 429.20 0.0K
10:51 429.80 429.80 429.80 429.80 0.0K
10:54 428.95 428.95 428.95 428.95 0.0K
11:01 429.80 429.80 429.80 429.80 0.0K
11:04 429.80 429.80 429.80 429.80 0.0K
11:05 429.20 429.20 429.20 429.20 0.3K
11:06 429.80 429.80 429.80 429.80 0.0K
11:08 430.65 430.65 429.10 429.10 0.4K
11:11 429.35 429.35 429.35 429.35 0.0K
11:13 430.30 430.30 430.30 430.30 0.1K
11:15 430.15 430.15 430.15 430.15 0.0K
11:16 430.15 430.15 430.15 430.15 0.0K
11:17 430.15 430.15 430.15 430.15 0.0K
11:18 430.85 430.85 430.85 430.85 0.1K
11:20 430.75 430.75 430.75 430.75 0.0K
11:24 430.45 430.45 430.45 430.45 0.1K
11:25 430.45 430.45 430.45 430.45 0.0K
11:26 430.45 430.45 430.45 430.45 0.0K
11:29 430.35 430.35 430.35 430.35 0.0K
11:31 430.40 430.40 430.30 430.30 0.0K
11:34 430.35 430.35 430.35 430.35 0.0K
11:35 430.00 430.00 430.00 430.00 0.0K
11:38 430.40 430.40 430.00 430.00 0.1K
11:39 429.05 429.05 429.05 429.05 0.0K
11:44 430.60 430.60 430.60 430.60 0.6K
11:47 430.80 430.80 430.80 430.80 0.0K
11:48 430.85 430.85 430.85 430.85 0.0K
11:50 431.00 431.00 431.00 431.00 0.1K
11:51 431.55 431.95 431.00 431.95 0.2K
11:52 431.20 431.20 431.20 431.20 0.0K
11:53 431.90 431.90 431.90 431.90 0.0K
11:54 431.90 431.90 431.10 431.20 0.0K
11:55 431.80 431.80 431.80 431.80 0.0K
11:58 431.05 431.05 431.05 431.05 0.0K
12:01 431.95 431.95 431.65 431.65 0.6K
12:02 432.85 432.85 432.85 432.85 0.2K
12:04 432.90 432.90 432.90 432.90 0.1K
12:07 432.75 432.85 432.75 432.85 0.1K
12:16 431.10 431.10 431.10 431.10 0.1K
12:18 432.30 432.30 432.30 432.30 0.0K
12:21 432.30 432.30 432.30 432.30 0.0K
12:28 431.55 431.55 431.55 431.55 0.0K
12:30 431.45 431.45 431.45 431.45 0.0K
12:31 431.05 431.05 431.05 431.05 0.0K
12:32 431.00 431.00 431.00 431.00 0.0K
12:34 430.85 431.35 430.85 431.35 0.6K
12:35 432.00 432.00 432.00 432.00 0.1K
12:37 433.00 433.00 433.00 433.00 0.3K
12:38 431.90 431.90 431.90 431.90 0.0K
12:39 432.85 432.85 432.85 432.85 0.4K
12:40 433.20 433.20 433.20 433.20 0.0K
12:44 433.90 433.90 433.90 433.90 0.0K
12:45 433.90 433.90 433.90 433.90 0.0K
12:48 433.60 433.60 433.60 433.60 0.0K
12:49 433.15 433.15 432.00 432.00 0.0K
12:51 432.10 432.10 432.10 432.10 0.0K
12:56 432.05 432.05 432.05 432.05 0.0K
12:58 432.80 432.80 432.80 432.80 0.0K
13:02 432.80 432.80 432.80 432.80 0.1K
13:04 432.10 432.10 432.10 432.10 0.0K
13:05 432.75 432.75 432.75 432.75 0.0K
13:11 433.00 433.20 433.00 433.00 0.4K
13:13 433.00 433.00 432.55 432.55 0.1K
13:14 432.10 432.10 432.10 432.10 0.0K
13:15 432.20 432.20 432.20 432.20 0.0K
13:17 432.00 432.00 432.00 432.00 0.1K
13:30 432.00 432.00 432.00 432.00 0.0K
13:36 433.20 433.20 433.20 433.20 0.1K
13:42 433.20 433.40 433.20 433.40 0.1K
13:43 433.20 433.20 433.20 433.20 0.0K
13:44 433.40 433.40 433.40 433.40 0.0K
13:47 432.55 432.55 432.55 432.55 0.0K
13:50 433.20 433.20 433.20 433.20 0.1K
13:51 433.20 433.20 433.20 433.20 0.0K
13:54 433.15 433.15 433.15 433.15 0.0K
13:55 433.15 433.15 433.15 433.15 0.5K
14:00 433.20 433.20 433.20 433.20 0.0K
14:01 433.20 433.20 433.20 433.20 0.0K
14:03 433.20 433.20 433.20 433.20 0.0K
14:04 433.20 433.20 433.20 433.20 0.0K
14:05 433.20 433.20 433.20 433.20 0.2K
14:07 433.50 433.50 433.50 433.50 0.4K
14:08 433.50 433.50 433.50 433.50 0.0K
14:11 432.70 432.70 432.70 432.70 0.0K
14:16 432.55 432.55 432.55 432.55 0.0K
14:18 432.05 432.05 432.05 432.05 0.1K
14:19 433.60 433.60 433.60 433.60 0.3K
14:20 433.20 433.20 433.20 433.20 0.4K
14:21 431.80 431.80 431.80 431.80 0.3K
14:22 433.60 433.60 433.60 433.60 0.3K
14:23 433.60 433.60 433.60 433.60 0.0K
14:24 432.65 432.65 432.65 432.65 0.0K
14:25 432.75 432.75 432.75 432.75 0.0K
14:27 432.75 432.75 432.75 432.75 0.1K
14:30 433.50 433.50 432.70 432.70 0.1K
14:31 432.70 432.70 432.70 432.70 0.1K
14:32 433.00 433.00 433.00 433.00 0.3K
14:35 433.65 433.65 433.65 433.65 0.0K
14:36 434.55 434.70 433.70 434.00 0.8K
14:40 434.80 435.00 434.80 435.00 0.4K
14:41 435.90 435.90 435.90 435.90 0.0K
14:42 435.90 435.90 435.80 435.80 0.0K
14:43 435.80 435.90 435.80 435.90 0.1K
14:44 435.90 435.90 435.90 435.90 0.0K
14:45 435.90 435.90 435.90 435.90 0.0K
14:46 434.90 434.90 434.90 434.90 0.1K
14:49 435.60 435.60 435.60 435.60 0.0K
14:53 435.95 436.00 435.95 436.00 0.6K
14:54 437.00 437.00 437.00 437.00 0.0K
14:55 436.30 436.30 436.30 436.30 0.1K
14:56 435.55 435.55 435.55 435.55 0.0K
14:59 435.55 435.55 435.55 435.55 0.0K
15:00 436.20 436.30 436.20 436.30 0.0K
15:01 436.30 436.30 436.30 436.30 0.0K
15:03 436.25 436.25 435.30 435.30 0.0K
15:04 436.15 436.15 436.15 436.15 0.7K
15:05 435.60 435.60 435.60 435.60 0.2K
15:06 436.30 436.30 436.30 436.30 0.0K
15:07 436.30 436.30 436.30 436.30 0.0K
15:08 435.05 435.05 435.05 435.05 0.2K
15:09 436.90 436.90 436.90 436.90 0.1K
15:10 434.40 436.55 434.40 436.55 0.5K
15:16 436.95 436.95 436.95 436.95 0.6K
15:18 436.85 436.85 436.85 436.85 0.0K
15:19 436.85 436.90 436.80 436.80 0.2K
15:20 439.75 439.75 436.85 436.85 0.0K
15:21 439.45 439.45 436.00 436.00 1.1K
15:22 437.00 437.00 437.00 437.00 0.0K
15:23 437.00 440.00 437.00 438.25 0.5K
15:24 438.25 438.25 438.25 438.25 0.3K
15:25 437.95 437.95 437.95 437.95 0.0K
15:26 436.05 437.95 435.30 437.95 1.0K
15:27 435.75 437.90 435.55 435.60 1.4K
15:28 436.90 436.90 435.35 435.35 0.0K
15:29 434.00 436.45 430.00 436.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available