Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 436.25 436.25 436.25 436.25 0.0K
09:15 438.40 438.40 437.40 437.40 0.2K
09:16 432.80 432.80 432.80 432.80 0.2K
09:17 433.85 435.10 433.20 435.10 0.3K
09:18 435.25 435.85 434.80 435.85 0.1K
09:19 435.95 435.95 435.80 435.80 0.2K
09:20 435.20 435.45 434.95 435.45 0.2K
09:21 435.55 435.75 435.45 435.45 0.1K
09:22 435.40 436.40 435.05 436.40 0.1K
09:23 435.40 435.50 435.00 435.50 0.1K
09:24 434.70 434.70 434.50 434.50 0.0K
09:26 434.55 435.20 434.55 435.20 0.0K
09:27 434.80 435.30 434.80 434.80 0.0K
09:28 434.15 434.15 434.05 434.05 0.0K
09:29 434.60 434.60 434.05 434.05 0.0K
09:30 434.15 434.15 434.10 434.10 0.0K
09:31 434.65 434.65 434.60 434.60 0.0K
09:32 435.45 435.50 434.25 434.25 0.3K
09:33 433.50 434.70 433.50 434.70 0.2K
09:34 434.70 434.70 434.70 434.70 0.2K
09:35 434.35 434.80 434.35 434.80 0.0K
09:36 433.50 434.10 431.30 431.30 4.9K
09:37 431.55 433.35 431.55 433.35 0.5K
09:38 433.45 433.45 433.45 433.45 0.0K
09:39 433.45 433.45 432.65 432.65 0.0K
09:40 433.75 433.75 433.65 433.65 0.0K
09:41 434.15 434.15 433.65 433.65 0.1K
09:42 432.75 432.85 432.75 432.85 0.0K
09:43 433.50 433.55 433.50 433.55 0.1K
09:44 433.55 433.55 433.55 433.55 0.0K
09:45 432.35 433.15 432.35 433.15 0.1K
09:46 433.25 433.30 433.25 433.30 0.1K
09:47 433.75 433.75 433.75 433.75 0.0K
09:48 433.00 433.65 433.00 433.60 0.0K
09:49 434.10 434.10 434.10 434.10 0.0K
09:50 434.00 434.00 434.00 434.00 0.0K
09:51 434.10 434.10 433.30 433.30 0.0K
09:52 433.20 433.20 433.20 433.20 0.3K
09:53 432.55 432.65 432.55 432.65 0.0K
09:54 432.80 432.80 432.75 432.75 0.0K
09:55 433.20 433.20 433.20 433.20 0.0K
09:56 432.60 433.55 432.60 432.75 0.4K
09:57 432.35 432.35 432.35 432.35 0.1K
09:58 433.35 433.35 433.35 433.35 0.0K
10:00 433.30 433.30 433.30 433.30 0.0K
10:01 433.35 433.35 433.35 433.35 0.0K
10:02 432.05 432.05 432.05 432.05 0.1K
10:04 432.30 432.30 432.30 432.30 0.0K
10:06 432.40 432.40 432.40 432.40 0.0K
10:08 433.00 433.00 432.55 432.55 0.1K
10:09 432.80 432.80 432.80 432.80 0.1K
10:10 432.55 432.55 432.40 432.40 0.4K
10:11 432.40 433.40 432.40 433.40 0.1K
10:12 433.90 433.90 433.40 433.40 0.1K
10:13 433.55 433.55 432.95 433.10 0.1K
10:14 433.00 433.00 432.40 432.40 0.3K
10:15 432.90 433.00 432.60 433.00 0.2K
10:16 432.65 432.95 432.65 432.95 0.0K
10:17 432.85 432.85 432.60 432.60 0.0K
10:18 433.80 433.80 433.80 433.80 0.1K
10:19 433.00 433.00 433.00 433.00 0.0K
10:22 433.50 433.50 433.50 433.50 0.0K
10:23 433.50 433.50 433.50 433.50 0.0K
10:25 433.50 433.50 433.35 433.50 0.5K
10:26 433.35 433.35 433.35 433.35 0.0K
10:27 433.40 433.55 433.35 433.55 0.0K
10:28 433.60 433.90 433.60 433.90 0.0K
10:29 433.70 433.70 433.50 433.50 0.2K
10:30 433.50 433.50 433.50 433.50 0.0K
10:31 434.85 434.85 433.50 433.50 0.1K
10:32 434.45 434.45 434.45 434.45 0.0K
10:33 433.80 434.35 433.50 434.35 0.1K
10:34 433.60 433.60 433.50 433.50 0.0K
10:35 433.50 433.50 433.50 433.50 0.0K
10:36 433.50 433.50 433.00 433.00 0.4K
10:37 433.00 433.00 433.00 433.00 0.1K
10:39 433.70 433.70 433.70 433.70 0.0K
10:41 433.65 433.85 433.65 433.85 0.0K
10:42 433.05 433.75 433.05 433.75 0.2K
10:43 433.80 433.80 433.80 433.80 0.0K
10:44 434.55 434.55 434.55 434.55 0.1K
10:45 435.05 435.05 435.05 435.05 0.0K
10:49 435.05 435.05 435.05 435.05 0.0K
10:50 434.95 434.95 434.80 434.80 0.0K
10:51 434.95 434.95 434.95 434.95 0.0K
10:52 434.95 434.95 434.95 434.95 0.0K
10:53 435.70 435.70 435.70 435.70 0.3K
10:57 435.50 435.50 435.50 435.50 0.0K
10:59 435.45 435.45 435.45 435.45 0.0K
11:01 435.45 435.60 435.45 435.60 0.0K
11:02 435.60 435.80 435.60 435.80 0.0K
11:03 435.80 436.15 435.80 436.15 0.0K
11:05 435.70 436.00 435.70 436.00 0.0K
11:07 437.10 437.40 437.10 437.40 1.1K
11:08 436.95 437.45 436.65 437.45 0.2K
11:10 437.60 437.60 436.30 436.30 4.2K
11:11 436.10 438.95 436.10 437.65 1.0K
11:12 437.20 437.20 437.20 437.20 0.0K
11:13 436.95 437.55 436.95 437.55 1.6K
11:14 437.05 437.70 437.05 437.70 0.1K
11:16 437.50 437.80 437.50 437.80 0.3K
11:17 437.30 437.30 437.30 437.30 0.0K
11:18 437.85 437.85 437.05 437.05 0.3K
11:21 437.05 437.80 437.00 437.00 0.2K
11:22 437.00 437.00 437.00 437.00 0.0K
11:23 436.50 436.50 436.50 436.50 0.0K
11:24 437.20 437.20 437.20 437.20 0.0K
11:25 436.70 437.25 436.05 436.05 0.2K
11:26 436.15 436.15 436.15 436.15 0.0K
11:33 436.80 436.80 436.00 436.00 0.2K
11:39 436.00 436.00 436.00 436.00 0.0K
11:42 436.80 436.80 436.80 436.80 0.0K
11:47 436.80 437.10 436.80 437.10 0.1K
11:48 437.65 437.80 437.65 437.80 0.1K
11:49 437.80 438.00 437.80 438.00 0.1K
11:50 437.55 437.55 437.50 437.50 0.0K
11:52 437.25 438.05 437.25 438.05 0.1K
11:53 440.00 444.00 440.00 441.35 12.5K
11:55 442.50 442.50 440.85 440.85 0.1K
11:56 440.30 440.30 439.90 439.90 0.2K
12:00 440.00 441.95 440.00 441.95 0.1K
12:01 442.20 442.20 441.30 441.30 0.2K
12:03 441.10 441.10 441.10 441.10 0.0K
12:04 441.00 441.00 441.00 441.00 0.0K
12:05 441.15 441.15 441.15 441.15 0.0K
12:06 440.40 440.40 440.40 440.40 0.0K
12:08 439.95 439.95 438.50 438.50 0.6K
12:09 438.00 438.45 437.60 438.45 0.1K
12:10 437.95 437.95 437.95 437.95 0.0K
12:11 438.25 438.95 438.25 438.50 0.1K
12:12 438.65 438.65 438.35 438.35 0.0K
12:18 438.65 438.65 438.65 438.65 0.0K
12:20 438.00 438.00 437.75 438.00 0.0K
12:21 438.00 438.00 438.00 438.00 0.0K
12:23 438.00 438.00 438.00 438.00 0.0K
12:24 438.10 438.10 438.10 438.10 0.0K
12:25 438.20 438.20 438.20 438.20 0.0K
12:28 438.20 438.20 437.85 437.85 0.1K
12:37 438.65 438.65 438.65 438.65 0.2K
12:40 439.10 439.10 439.10 439.10 0.0K
12:45 440.30 440.30 440.30 440.30 0.0K
12:46 439.80 439.80 439.80 439.80 0.0K
12:48 439.10 439.10 439.10 439.10 0.1K
12:51 439.85 439.85 439.85 439.85 0.0K
12:52 439.90 440.00 439.90 440.00 0.0K
12:53 440.00 440.00 440.00 440.00 0.1K
12:54 440.50 440.50 440.50 440.50 0.1K
12:57 440.00 440.00 440.00 440.00 0.1K
13:06 440.00 440.00 440.00 440.00 0.0K
13:07 440.00 440.00 440.00 440.00 0.1K
13:12 439.00 440.05 439.00 440.05 0.2K
13:14 439.80 439.80 439.80 439.80 0.0K
13:17 439.00 439.00 439.00 439.00 0.0K
13:18 439.00 439.00 439.00 439.00 0.0K
13:25 438.70 439.00 438.70 439.00 0.0K
13:26 438.65 438.65 438.65 438.65 0.0K
13:27 438.80 438.80 438.00 438.00 0.3K
13:28 437.50 437.50 437.50 437.50 0.1K
13:30 438.15 438.15 438.15 438.15 0.5K
13:36 438.15 438.15 438.15 438.15 0.0K
13:37 438.15 438.15 438.15 438.15 0.0K
13:40 438.15 438.15 438.15 438.15 0.0K
13:46 437.85 438.75 437.85 438.75 0.0K
13:48 437.85 437.85 437.80 437.80 0.0K
13:49 436.70 436.70 436.70 436.70 1.9K
13:51 435.30 435.35 435.05 435.05 0.7K
13:52 435.00 435.35 434.55 435.35 0.1K
13:54 435.35 435.35 435.35 435.35 0.1K
13:56 435.55 435.55 435.55 435.55 0.0K
13:57 435.85 435.85 435.85 435.85 0.0K
13:59 436.20 436.20 436.20 436.20 0.0K
14:00 436.20 436.20 436.20 436.20 0.0K
14:01 435.50 435.50 435.50 435.50 0.6K
14:02 435.50 435.50 435.50 435.50 0.0K
14:03 434.80 434.80 434.80 434.80 0.1K
14:04 434.90 434.90 434.90 434.90 0.0K
14:08 435.00 435.00 435.00 435.00 0.2K
14:11 435.25 435.65 435.25 435.65 0.0K
14:16 435.30 435.30 435.30 435.30 0.1K
14:24 436.15 436.15 436.15 436.15 0.0K
14:25 436.30 436.30 436.30 436.30 0.0K
14:26 435.80 435.80 435.80 435.80 0.0K
14:29 434.50 434.50 434.50 434.50 0.6K
14:30 435.45 435.45 435.45 435.45 0.0K
14:31 436.30 436.30 436.30 436.30 0.2K
14:32 436.30 436.30 436.30 436.30 0.1K
14:33 436.00 436.35 435.40 436.35 0.1K
14:34 436.75 436.75 436.75 436.75 0.0K
14:35 435.55 435.55 434.15 434.25 1.2K
14:36 433.85 434.55 433.85 434.55 0.0K
14:37 434.10 434.30 434.05 434.30 0.4K
14:38 434.75 434.75 434.75 434.75 0.0K
14:39 434.75 434.75 434.75 434.75 0.1K
14:40 434.75 434.75 434.75 434.75 0.1K
14:41 434.95 434.95 434.95 434.95 0.0K
14:42 434.95 434.95 434.95 434.95 0.0K
14:43 434.95 434.95 434.30 434.30 0.0K
14:44 435.15 435.15 435.15 435.15 0.0K
14:45 435.10 435.30 435.10 435.30 0.0K
14:47 435.65 436.95 435.65 436.95 0.7K
14:48 437.70 437.70 437.70 437.70 0.1K
14:49 437.30 437.30 437.30 437.30 0.0K
14:50 437.15 437.15 437.15 437.15 0.0K
14:51 436.85 436.85 436.85 436.85 0.0K
14:52 437.90 437.90 437.40 437.40 0.2K
14:53 436.70 436.70 436.70 436.70 0.0K
14:54 436.40 436.40 436.40 436.40 0.0K
14:55 438.45 438.45 437.60 437.60 0.6K
14:58 436.80 436.80 436.80 436.80 0.0K
14:59 435.95 435.95 435.95 435.95 0.1K
15:00 436.55 436.55 436.55 436.55 0.1K
15:02 437.10 437.10 436.70 436.70 0.1K
15:03 437.55 437.55 436.80 436.80 0.0K
15:06 436.60 436.60 436.55 436.55 0.0K
15:07 436.30 436.30 436.30 436.30 0.1K
15:08 436.90 437.55 436.90 437.55 0.0K
15:09 436.95 436.95 436.95 436.95 0.0K
15:12 436.80 436.80 436.60 436.60 0.1K
15:14 437.30 437.30 437.30 437.30 0.0K
15:15 436.85 436.85 436.60 436.60 0.0K
15:16 436.00 436.00 436.00 436.00 0.3K
15:17 436.80 436.80 436.05 436.05 0.2K
15:18 437.10 437.10 437.10 437.10 0.3K
15:19 437.00 437.00 436.85 436.85 0.1K
15:21 436.90 436.90 436.90 436.90 0.0K
15:22 436.95 437.05 436.95 437.05 0.1K
15:23 437.00 437.40 437.00 437.40 0.3K
15:24 437.50 437.60 437.25 437.50 1.8K
15:25 437.60 437.60 437.50 437.60 0.3K
15:26 437.60 437.95 437.60 437.90 0.4K
15:27 437.90 437.90 437.05 437.90 0.9K
15:28 437.90 437.90 437.30 437.90 0.1K
15:29 437.05 437.10 435.00 437.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available