Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 434.95 434.95 434.95 434.95 0.0K
09:15 434.85 434.90 434.00 434.90 0.2K
09:16 435.85 435.85 434.50 434.50 0.4K
09:17 434.05 435.75 434.05 435.75 0.1K
09:19 435.25 435.25 435.25 435.25 0.0K
09:21 436.85 436.85 436.05 436.05 0.1K
09:22 436.60 436.60 436.60 436.60 0.0K
09:23 437.40 437.40 437.05 437.05 0.9K
09:24 437.65 437.65 437.65 437.65 0.6K
09:25 437.60 437.65 437.60 437.65 0.5K
09:26 437.40 437.55 437.40 437.50 0.8K
09:27 437.45 437.45 437.45 437.45 0.4K
09:28 437.45 437.45 437.00 437.00 0.6K
09:29 437.00 437.00 437.00 437.00 0.1K
09:31 437.25 437.25 437.25 437.25 0.3K
09:33 436.55 438.00 436.55 438.00 1.3K
09:34 437.85 438.45 437.80 438.45 0.1K
09:35 437.55 437.55 437.55 437.55 0.0K
09:37 437.70 437.70 437.70 437.70 0.0K
09:40 438.00 438.00 438.00 438.00 0.1K
09:41 437.95 438.35 437.85 437.85 0.4K
09:43 437.55 437.75 437.55 437.75 0.4K
09:44 437.75 437.75 437.75 437.75 0.3K
09:45 437.75 438.00 437.75 438.00 0.0K
09:46 438.00 438.00 438.00 438.00 0.6K
09:47 438.00 438.00 438.00 438.00 0.1K
09:48 438.00 438.40 438.00 438.00 0.6K
09:49 438.30 438.50 438.30 438.50 0.3K
09:50 438.55 438.55 438.50 438.50 0.3K
09:51 438.30 438.30 438.30 438.30 0.0K
09:52 438.30 438.30 438.30 438.30 0.2K
09:55 438.50 438.50 438.50 438.50 0.2K
09:56 438.90 439.00 438.90 439.00 0.3K
09:57 439.00 439.10 439.00 439.10 0.4K
09:58 439.05 439.90 439.05 439.90 0.5K
09:59 439.40 439.40 439.40 439.40 0.0K
10:00 439.50 439.65 439.35 439.35 1.7K
10:01 439.35 439.75 439.35 439.75 1.4K
10:02 439.55 439.55 439.55 439.55 0.6K
10:04 439.80 439.80 439.80 439.80 0.0K
10:05 440.00 440.00 440.00 440.00 0.0K
10:06 439.95 439.95 439.80 439.80 0.5K
10:07 440.05 440.05 440.05 440.05 0.0K
10:08 440.00 440.00 439.80 439.80 1.1K
10:09 439.70 439.70 439.20 439.20 0.0K
10:11 439.15 439.15 439.15 439.15 0.0K
10:12 438.80 438.80 438.80 438.80 0.0K
10:13 439.20 439.20 439.20 439.20 0.0K
10:15 439.00 439.00 439.00 439.00 0.0K
10:16 438.95 438.95 438.95 438.95 0.0K
10:17 438.95 438.95 438.95 438.95 0.0K
10:18 439.20 439.20 439.20 439.20 0.0K
10:22 439.20 439.20 439.20 439.20 0.0K
10:23 439.20 439.20 438.00 438.00 0.1K
10:25 437.15 437.15 437.15 437.15 0.2K
10:26 437.10 437.15 437.10 437.10 0.1K
10:27 437.45 437.45 437.45 437.45 0.0K
10:28 437.95 437.95 437.95 437.95 0.0K
10:29 438.00 438.00 438.00 438.00 0.0K
10:30 437.90 438.45 437.90 438.45 0.1K
10:31 438.40 438.40 438.40 438.40 0.0K
10:33 437.80 437.80 437.80 437.80 0.0K
10:34 436.95 436.95 436.90 436.90 0.5K
10:36 436.35 436.35 436.35 436.35 0.0K
10:38 436.55 436.55 436.40 436.40 0.0K
10:43 436.40 437.05 436.40 436.95 0.5K
10:44 437.20 437.20 437.20 437.20 0.0K
10:46 437.20 437.20 437.20 437.20 0.0K
10:47 437.95 437.95 437.95 437.95 0.0K
10:48 437.90 438.20 437.90 438.20 0.0K
10:49 438.10 438.25 438.10 438.25 0.0K
10:50 438.30 438.30 438.30 438.30 0.0K
10:51 438.45 438.45 438.45 438.45 0.0K
10:53 437.50 437.50 437.50 437.50 0.5K
10:54 436.95 437.10 436.75 437.10 0.0K
10:58 437.05 437.05 437.05 437.05 0.0K
11:02 437.45 437.45 437.45 437.45 0.0K
11:04 437.50 437.50 437.50 437.50 0.0K
11:05 437.05 437.05 437.05 437.05 0.1K
11:12 436.20 436.25 436.20 436.25 0.1K
11:15 437.30 437.50 437.30 437.50 0.0K
11:20 436.45 436.45 436.45 436.45 0.0K
11:22 436.05 436.05 435.75 435.75 0.4K
11:23 435.80 435.80 435.80 435.80 0.0K
11:24 435.90 435.90 435.90 435.90 0.0K
11:25 435.30 435.30 435.30 435.30 0.0K
11:31 435.90 435.90 435.90 435.90 0.0K
11:37 435.60 435.60 435.60 435.60 0.0K
11:39 435.55 435.55 435.55 435.55 0.0K
11:40 436.15 436.15 436.15 436.15 0.0K
11:43 436.35 436.35 436.35 436.35 0.0K
11:49 436.15 436.15 436.15 436.15 0.0K
11:52 436.15 436.15 436.15 436.15 0.0K
12:00 436.50 436.50 436.50 436.50 0.1K
12:01 436.50 436.50 435.80 435.80 0.2K
12:12 435.80 435.80 435.80 435.80 0.0K
12:19 436.50 436.50 436.50 436.50 0.0K
12:24 435.80 435.80 435.50 435.50 1.2K
12:29 435.65 435.65 435.65 435.65 0.0K
12:31 436.10 436.10 436.10 436.10 0.0K
12:32 435.55 435.55 435.55 435.55 0.0K
12:38 434.80 434.80 433.00 433.00 1.8K
12:39 433.00 433.00 433.00 433.00 0.0K
12:40 433.85 433.85 433.85 433.85 0.0K
12:41 434.20 434.20 434.20 434.20 0.0K
12:47 434.15 434.15 434.15 434.15 0.5K
12:51 434.90 434.90 434.90 434.90 0.0K
12:52 434.80 434.80 434.80 434.80 0.0K
12:55 434.60 434.80 434.60 434.80 0.0K
12:58 435.45 435.45 435.45 435.45 0.1K
13:04 435.45 435.45 435.45 435.45 0.0K
13:13 434.55 434.55 434.25 434.25 0.3K
13:21 434.30 437.25 434.30 437.25 1.6K
13:22 436.30 436.30 436.00 436.00 1.6K
13:23 437.05 437.05 437.05 437.05 1.2K
13:24 437.05 437.05 437.00 437.00 0.0K
13:25 437.15 438.00 437.15 438.00 1.0K
13:27 438.00 438.10 438.00 438.10 0.2K
13:28 438.30 438.30 436.95 436.95 0.8K
13:34 436.65 436.65 436.65 436.65 0.1K
13:35 436.70 436.70 436.70 436.70 0.0K
13:39 436.45 436.45 435.55 435.55 0.1K
13:40 435.55 435.80 435.55 435.70 0.4K
13:41 436.25 436.25 436.25 436.25 0.0K
13:44 436.75 436.75 436.75 436.75 0.0K
13:45 436.95 436.95 436.95 436.95 0.0K
13:47 436.90 436.90 436.90 436.90 0.0K
13:48 436.40 436.40 436.40 436.40 0.0K
13:51 436.50 436.50 436.50 436.50 0.1K
13:53 436.50 436.50 436.05 436.05 0.0K
13:54 436.05 436.70 436.05 436.70 0.2K
13:55 437.15 437.15 437.15 437.15 0.1K
13:56 437.65 437.65 437.40 437.40 0.1K
13:58 437.40 438.00 437.40 438.00 0.3K
13:59 438.00 438.00 437.30 437.30 0.4K
14:00 437.15 437.15 437.15 437.15 0.0K
14:01 437.65 437.65 437.65 437.65 0.1K
14:03 437.55 437.55 437.50 437.50 0.0K
14:06 435.55 436.05 435.00 435.00 2.5K
14:07 434.50 434.95 434.35 434.35 0.1K
14:08 434.95 434.95 434.95 434.95 0.1K
14:09 434.90 435.45 434.90 435.45 1.0K
14:10 436.20 437.45 436.05 436.05 0.4K
14:11 436.00 436.30 436.00 436.30 0.7K
14:12 436.85 438.75 436.85 438.75 2.2K
14:13 438.75 439.55 438.60 439.55 3.3K
14:14 439.95 441.00 439.55 441.00 4.6K
14:15 441.50 442.45 441.45 442.45 3.6K
14:16 444.95 449.05 444.95 447.90 5.3K
14:17 446.40 450.35 445.80 447.60 3.5K
14:18 448.20 450.15 448.20 450.00 2.7K
14:19 450.20 450.20 449.25 449.75 4.0K
14:20 449.75 449.75 447.70 448.50 2.4K
14:21 448.70 449.25 446.70 448.90 3.1K
14:22 448.90 448.90 447.35 448.85 2.5K
14:23 448.85 449.00 447.35 447.65 3.5K
14:24 447.75 448.15 447.75 448.00 2.5K
14:25 448.15 448.15 447.25 447.90 2.9K
14:26 448.10 448.10 447.45 447.45 2.7K
14:27 447.90 451.00 447.90 451.00 6.7K
14:28 450.95 451.90 450.85 450.85 3.1K
14:29 451.20 453.90 451.20 453.00 3.1K
14:30 452.40 454.00 452.40 453.10 3.4K
14:31 453.85 453.85 451.75 452.85 3.0K
14:32 453.90 454.10 453.10 453.45 2.8K
14:33 453.65 454.20 453.25 453.60 3.8K
14:34 453.00 453.65 452.65 452.65 2.1K
14:35 452.65 454.35 452.65 454.00 3.8K
14:36 454.00 455.00 453.30 454.50 3.1K
14:37 455.00 455.00 453.10 453.10 2.7K
14:38 454.15 455.70 454.15 454.50 3.3K
14:39 455.20 455.20 454.15 455.05 2.6K
14:40 454.95 455.65 454.95 455.15 4.0K
14:41 455.75 457.70 455.15 457.70 4.3K
14:42 457.50 457.70 457.00 457.70 2.8K
14:43 457.70 457.70 456.85 457.50 3.2K
14:44 457.75 458.15 457.75 458.15 2.6K
14:45 458.45 459.65 458.10 459.55 2.9K
14:46 459.15 459.75 459.05 459.05 5.6K
14:47 460.00 460.50 458.50 460.40 6.6K
14:48 460.50 460.70 459.15 460.55 3.5K
14:49 460.80 460.90 459.55 460.70 3.0K
14:50 460.70 461.20 459.55 461.20 2.9K
14:51 460.95 461.40 460.95 461.40 3.0K
14:52 461.40 461.50 460.05 460.05 2.6K
14:53 461.25 461.45 460.15 461.45 2.6K
14:54 461.30 462.00 461.30 461.60 5.3K
14:55 461.10 462.05 461.10 462.05 3.4K
14:56 462.10 462.25 462.00 462.25 2.5K
14:57 461.80 462.50 460.80 462.00 2.9K
14:58 462.40 462.70 461.25 462.00 2.9K
14:59 462.60 462.80 461.45 462.80 2.5K
15:00 462.70 463.00 462.50 462.80 2.5K
15:01 462.80 463.35 462.50 462.50 3.1K
15:02 462.50 463.45 461.95 461.95 2.6K
15:03 463.35 463.70 463.15 463.45 3.6K
15:04 463.50 463.90 463.40 463.90 2.3K
15:05 463.65 464.35 463.65 464.35 4.0K
15:06 464.15 464.25 463.20 464.00 3.3K
15:07 463.75 464.15 462.95 463.40 2.1K
15:08 463.35 464.55 462.95 463.20 2.6K
15:09 464.00 464.80 463.45 464.75 2.7K
15:10 464.10 464.80 463.45 464.10 3.2K
15:11 464.70 465.00 463.40 464.50 3.2K
15:12 464.75 465.20 463.35 464.60 3.1K
15:13 464.55 464.55 462.70 463.75 4.7K
15:14 463.75 465.15 463.40 464.25 2.6K
15:15 464.40 465.10 464.40 465.05 2.5K
15:16 465.10 465.40 463.95 464.65 2.5K
15:17 465.00 465.20 464.40 464.40 3.4K
15:18 464.80 465.30 463.55 463.55 2.9K
15:19 465.40 465.70 463.40 463.40 2.7K
15:20 463.30 464.45 456.95 456.95 4.9K
15:21 459.00 459.00 458.60 458.60 0.2K
15:22 456.80 457.45 453.05 453.70 0.3K
15:23 451.00 457.00 447.85 447.95 2.8K
15:24 452.00 454.25 450.05 451.00 0.7K
15:25 447.95 453.75 447.95 453.65 1.0K
15:27 452.45 452.45 448.00 450.00 3.8K
15:28 450.00 450.00 447.15 447.35 0.8K
15:29 447.00 460.35 442.00 460.35 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available