Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 448.90 448.90 448.90 448.90 0.1K
09:15 448.00 448.00 448.00 448.00 0.0K
09:16 444.70 444.70 444.70 444.70 0.2K
09:17 443.30 443.30 443.30 443.30 0.0K
09:18 443.30 443.30 442.10 442.10 0.1K
09:19 441.80 441.80 441.80 441.80 0.0K
09:20 441.75 442.00 441.75 442.00 0.1K
09:21 443.45 443.45 441.50 441.50 0.1K
09:22 441.50 441.50 440.80 440.80 0.2K
09:23 440.55 440.55 438.70 439.65 0.4K
09:24 441.05 441.25 440.20 441.25 46.5K
09:25 441.65 441.65 441.05 441.45 0.1K
09:26 441.60 442.40 441.55 441.55 0.3K
09:27 441.95 443.05 441.95 443.05 0.0K
09:28 442.25 443.40 442.20 443.40 0.1K
09:29 443.15 444.05 443.00 443.00 0.0K
09:31 444.20 444.20 444.20 444.20 0.0K
09:32 444.20 444.30 444.20 444.30 0.2K
09:33 444.80 445.75 444.80 445.75 0.1K
09:34 445.75 445.75 445.75 445.75 0.0K
09:35 446.25 446.25 445.55 445.75 0.0K
09:36 445.00 445.00 444.35 444.35 0.0K
09:40 444.25 444.25 444.25 444.25 0.2K
09:41 444.20 444.20 444.20 444.20 0.1K
09:42 444.20 444.20 444.20 444.20 0.0K
09:43 444.20 444.20 443.70 443.70 0.1K
09:45 442.90 442.90 442.90 442.90 0.0K
09:46 442.15 442.20 442.15 442.20 0.0K
09:47 446.00 446.00 446.00 446.00 100.8K
09:50 444.40 444.40 443.45 443.45 0.2K
09:52 442.20 442.20 442.20 442.20 0.1K
09:54 440.95 441.50 440.10 441.50 0.7K
09:55 442.90 442.90 442.35 442.35 0.1K
09:56 442.00 442.40 441.60 442.40 0.3K
09:57 443.10 443.10 443.10 443.10 0.0K
10:00 442.15 442.15 442.15 442.15 0.0K
10:01 441.10 443.25 441.10 442.95 0.4K
10:02 442.95 442.95 442.30 442.30 0.6K
10:03 443.05 443.05 443.05 443.05 0.0K
10:04 443.05 443.35 443.05 443.35 0.0K
10:08 443.30 443.30 443.30 443.30 0.0K
10:11 442.85 442.85 442.85 442.85 0.0K
10:13 442.80 442.80 441.85 441.85 0.1K
10:19 441.85 441.85 441.65 441.65 0.2K
10:21 442.25 442.45 442.25 442.45 0.0K
10:23 442.05 442.05 442.05 442.05 0.0K
10:24 442.05 442.05 442.05 442.05 0.0K
10:25 441.90 441.90 441.90 441.90 0.0K
10:28 441.85 441.85 441.35 441.40 0.4K
10:30 441.85 441.85 441.85 441.85 0.0K
10:35 442.30 442.30 441.90 441.90 0.2K
10:38 442.50 442.50 442.50 442.50 0.0K
10:39 442.50 442.50 442.50 442.50 0.0K
10:40 442.50 442.50 442.50 442.50 0.0K
10:41 443.45 443.45 443.15 443.15 0.4K
10:42 443.60 443.60 443.60 443.60 0.0K
10:44 443.75 443.75 443.70 443.70 0.0K
10:45 443.80 443.80 443.75 443.75 0.1K
10:47 444.60 444.60 444.60 444.60 0.0K
10:48 444.40 444.40 443.80 443.80 0.3K
10:49 443.80 444.30 443.70 444.30 0.0K
10:52 444.60 444.80 444.20 444.80 0.2K
10:53 445.45 445.45 444.70 444.70 0.2K
10:54 444.45 444.45 444.45 444.45 0.0K
10:55 444.65 444.75 444.65 444.75 0.1K
10:56 444.45 445.15 444.45 445.15 0.0K
10:57 444.65 444.65 444.40 444.40 0.0K
11:00 445.15 445.15 445.15 445.15 0.0K
11:01 445.15 445.60 445.15 445.20 0.1K
11:03 445.30 445.30 445.15 445.15 0.2K
11:04 445.95 445.95 445.95 445.95 0.1K
11:05 445.25 445.25 445.25 445.25 0.0K
11:06 445.25 445.25 443.80 443.80 0.4K
11:07 443.80 443.80 443.60 443.60 0.0K
11:11 444.30 444.30 444.30 444.30 0.6K
11:13 444.45 444.50 444.45 444.50 0.0K
11:14 444.50 444.50 444.50 444.50 0.0K
11:15 444.50 444.50 444.50 444.50 0.0K
11:16 444.50 444.50 444.05 444.05 0.0K
11:17 444.05 444.05 443.35 443.35 0.1K
11:20 443.80 443.80 443.80 443.80 0.0K
11:27 443.35 443.35 442.50 442.50 0.8K
11:28 443.10 443.40 443.10 443.40 0.7K
11:30 444.20 444.20 444.20 444.20 0.0K
11:31 444.40 444.40 444.40 444.40 0.0K
11:36 444.40 445.90 444.40 444.55 0.4K
11:37 443.80 443.80 443.80 443.80 0.1K
11:39 444.70 444.70 444.70 444.70 0.0K
11:40 445.05 445.30 445.00 445.00 0.0K
11:45 444.30 444.30 444.30 444.30 0.0K
11:47 445.00 445.00 445.00 445.00 0.0K
11:48 445.00 445.70 445.00 445.70 0.0K
11:49 446.00 446.00 446.00 446.00 0.0K
11:50 444.95 445.15 444.95 445.15 0.3K
12:04 445.25 445.25 445.25 445.25 0.0K
12:08 445.30 445.30 445.30 445.30 0.0K
12:09 445.80 445.80 445.80 445.80 0.0K
12:12 445.55 445.55 445.55 445.55 0.0K
12:13 445.15 445.15 445.15 445.15 1.1K
12:16 445.80 445.80 445.80 445.80 0.0K
12:17 445.65 445.65 445.65 445.65 0.1K
12:18 446.00 446.00 446.00 446.00 0.0K
12:19 446.40 446.40 445.90 445.90 0.7K
12:20 446.70 446.70 446.70 446.70 0.0K
12:21 446.20 446.20 446.20 446.20 0.0K
12:24 444.90 444.90 443.15 443.15 0.8K
12:25 443.20 443.85 443.20 443.85 0.0K
12:26 444.05 444.60 444.05 444.60 0.0K
12:27 445.55 445.55 445.55 445.55 0.0K
12:28 446.05 446.10 446.05 446.10 0.0K
12:29 445.95 445.95 445.95 445.95 0.0K
12:32 445.05 445.05 445.05 445.05 0.1K
12:33 445.60 445.60 445.60 445.60 0.0K
12:34 446.00 446.00 446.00 446.00 0.1K
12:39 446.95 446.95 446.95 446.95 0.0K
12:41 447.00 447.00 447.00 447.00 0.1K
12:43 446.30 446.30 446.30 446.30 0.0K
12:45 446.65 446.65 446.65 446.65 0.1K
12:46 446.75 446.75 446.75 446.75 0.0K
12:47 446.15 446.15 446.15 446.15 0.0K
12:49 446.80 446.80 446.80 446.80 0.0K
12:51 446.25 446.25 446.25 446.25 0.0K
12:54 446.20 446.20 446.20 446.20 0.1K
12:55 446.10 446.15 446.10 446.15 0.0K
12:56 446.15 446.15 446.15 446.15 0.0K
12:57 447.50 447.50 447.50 447.50 0.9K
12:58 447.20 447.80 447.20 447.80 0.0K
12:59 447.75 447.75 447.75 447.75 0.0K
13:00 447.75 447.75 445.35 445.95 2.0K
13:01 448.20 448.30 447.15 448.30 377.2K
13:02 448.00 449.10 448.00 449.10 0.1K
13:03 449.20 449.20 448.60 448.60 0.9K
13:04 448.85 448.85 447.35 447.35 0.9K
13:05 447.35 447.65 446.95 447.55 0.8K
13:07 448.00 448.00 446.40 446.40 1.4K
13:08 446.50 447.00 446.50 447.00 0.5K
13:10 447.65 447.70 447.65 447.70 0.0K
13:11 448.20 448.20 448.20 448.20 0.2K
13:13 447.30 447.30 447.30 447.30 0.0K
13:14 447.90 447.90 447.90 447.90 0.0K
13:15 447.25 447.25 447.00 447.00 0.0K
13:17 447.00 447.00 447.00 447.00 0.0K
13:20 447.50 448.00 447.50 448.00 0.4K
13:21 447.95 447.95 447.95 447.95 0.0K
13:22 447.90 447.90 447.90 447.90 0.0K
13:25 447.00 447.35 447.00 447.35 0.4K
13:26 447.55 448.45 447.55 448.45 0.1K
13:27 448.50 448.60 448.50 448.60 0.0K
13:28 449.05 449.15 449.05 449.15 0.0K
13:29 449.30 449.30 448.45 448.45 0.1K
13:30 447.40 447.40 447.40 447.40 0.1K
13:32 448.15 448.15 448.15 448.15 0.0K
13:33 448.45 448.45 448.45 448.45 0.0K
13:34 447.75 447.75 447.75 447.75 0.0K
13:38 448.60 448.60 448.60 448.60 0.0K
13:39 448.55 448.55 448.55 448.55 0.0K
13:41 448.00 448.00 448.00 448.00 0.1K
13:43 448.00 448.00 448.00 448.00 0.0K
13:45 448.70 448.70 448.70 448.70 0.1K
13:49 449.15 449.15 449.15 449.15 0.0K
13:50 449.30 449.30 448.70 449.05 0.0K
13:51 449.20 449.20 449.20 449.20 0.0K
13:52 449.35 449.45 449.05 449.05 0.2K
13:53 449.10 449.10 449.10 449.10 0.0K
13:54 449.10 449.15 449.05 449.05 0.1K
13:55 449.25 449.25 449.05 449.05 0.0K
13:56 449.65 449.75 449.65 449.75 0.0K
13:58 449.85 449.85 449.85 449.85 1.1K
13:59 450.60 453.00 450.60 453.00 0.8K
14:00 453.00 453.00 450.45 450.45 0.4K
14:01 450.50 450.50 449.20 449.40 0.3K
14:04 449.40 449.55 449.40 449.55 0.2K
14:06 449.40 449.40 449.40 449.40 0.2K
14:08 449.40 449.40 449.40 449.40 0.2K
14:10 450.10 450.10 450.10 450.10 0.0K
14:11 449.35 449.35 448.80 448.80 0.2K
14:12 449.45 449.45 449.45 449.45 0.1K
14:14 449.40 449.40 449.40 449.40 0.0K
14:15 449.40 449.40 449.40 449.40 0.0K
14:18 449.00 449.05 449.00 449.00 0.0K
14:20 449.70 449.95 449.70 449.95 0.2K
14:21 450.60 450.60 449.90 449.90 0.1K
14:22 450.40 450.40 450.40 450.40 0.0K
14:23 450.20 450.50 450.20 450.50 0.2K
14:24 451.40 451.40 450.55 450.55 0.2K
14:25 450.65 450.85 450.65 450.75 0.1K
14:26 450.05 450.50 450.05 450.50 0.0K
14:27 450.70 451.20 450.45 450.45 0.1K
14:28 450.10 450.10 450.10 450.10 0.3K
14:29 449.30 450.00 449.30 450.00 0.0K
14:30 449.70 449.70 449.70 449.70 0.0K
14:31 450.05 450.05 450.05 450.05 0.1K
14:34 450.05 450.05 449.50 449.50 0.2K
14:36 449.60 450.50 449.60 450.50 0.1K
14:37 450.15 450.15 450.15 450.15 0.0K
14:39 449.85 449.85 449.85 449.85 0.0K
14:40 450.70 451.10 450.50 450.50 0.2K
14:44 448.25 448.25 447.30 447.30 1.5K
14:45 447.05 447.55 447.00 447.00 4.0K
14:46 447.05 447.65 447.05 447.65 0.0K
14:47 447.95 448.60 447.95 448.60 0.5K
14:48 448.65 448.65 448.65 448.65 0.0K
14:49 449.10 449.10 449.10 449.10 0.0K
14:50 449.60 449.60 449.60 449.60 0.0K
14:51 448.85 448.85 447.75 448.70 0.2K
14:54 448.85 448.85 448.85 448.85 0.0K
14:55 448.85 448.85 448.85 448.85 0.0K
14:56 448.85 448.85 448.85 448.85 0.0K
14:57 448.25 448.25 448.25 448.25 0.0K
14:58 448.20 448.20 448.20 448.20 0.0K
15:01 448.75 448.85 448.75 448.85 0.0K
15:03 448.20 448.20 448.20 448.20 0.0K
15:05 448.25 449.55 448.25 449.55 0.2K
15:06 449.60 449.60 449.60 449.60 0.0K
15:07 449.60 449.60 449.15 449.60 0.1K
15:08 450.60 450.60 450.45 450.45 0.4K
15:09 451.70 453.00 451.70 453.00 0.3K
15:10 453.20 454.50 453.15 454.50 0.9K
15:11 452.40 452.40 449.25 449.25 0.9K
15:12 448.45 448.45 448.45 448.45 0.0K
15:13 450.40 450.40 450.40 450.40 0.3K
15:14 450.10 450.35 450.10 450.35 0.0K
15:15 450.30 451.80 450.20 451.80 0.3K
15:16 450.55 450.55 450.55 450.55 0.1K
15:17 450.60 451.85 450.15 450.15 0.1K
15:18 451.35 451.35 449.75 449.95 0.4K
15:19 451.30 451.30 449.30 449.30 1.9K
15:20 451.45 451.45 451.45 451.45 0.2K
15:21 451.05 451.05 449.60 450.05 0.2K
15:22 450.10 450.10 450.05 450.05 0.0K
15:23 450.00 450.45 450.00 450.00 0.4K
15:24 450.80 450.80 449.70 449.90 0.1K
15:25 449.50 449.50 449.15 449.15 0.5K
15:26 448.85 448.95 448.85 448.95 0.1K
15:27 448.25 448.70 447.35 447.35 1.2K
15:28 447.40 449.50 447.35 449.50 0.6K
15:29 447.60 450.75 447.60 450.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available