Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 411.05 411.05 411.05 411.05 0.9K
09:15 412.40 426.90 412.40 416.70 0.4K
09:16 417.75 421.90 417.75 419.10 0.8K
09:17 418.30 420.30 418.30 419.55 1.5K
09:18 418.55 418.55 416.35 417.00 1.2K
09:19 417.45 417.85 417.45 417.85 0.0K
09:20 419.05 419.05 417.45 417.75 0.8K
09:21 418.95 418.95 418.95 418.95 0.0K
09:22 418.60 418.60 418.35 418.35 0.0K
09:23 419.70 419.70 417.80 417.85 0.4K
09:25 417.80 418.20 416.75 418.20 1.4K
09:26 418.25 418.25 417.15 417.85 0.1K
09:27 418.00 418.30 418.00 418.30 0.1K
09:28 418.15 418.90 418.05 418.90 0.1K
09:29 418.90 418.90 418.80 418.80 0.0K
09:30 418.15 418.15 418.15 418.15 0.1K
09:32 418.25 418.25 418.25 418.25 0.0K
09:33 418.00 418.30 418.00 418.30 0.0K
09:34 418.80 418.80 417.75 417.75 0.1K
09:35 417.00 417.00 417.00 417.00 0.0K
09:36 416.60 417.40 416.60 417.40 0.0K
09:38 417.45 417.45 416.00 416.00 0.8K
09:39 416.20 416.20 416.20 416.20 0.1K
09:40 416.85 416.95 416.60 416.95 0.1K
09:41 416.80 416.80 415.85 415.85 0.0K
09:44 416.15 416.15 416.15 416.15 0.1K
09:45 416.80 416.80 416.60 416.60 0.1K
09:46 416.80 416.80 416.80 416.80 0.0K
09:50 417.70 417.90 417.25 417.25 0.5K
09:53 417.25 417.25 417.25 417.25 0.0K
09:54 417.45 417.45 416.30 416.95 0.1K
09:55 416.95 416.95 416.95 416.95 0.0K
09:57 415.80 415.80 415.80 415.80 0.0K
09:58 415.90 415.90 415.90 415.90 0.0K
09:59 415.90 415.90 415.90 415.90 0.0K
10:00 416.15 416.15 415.80 415.80 0.1K
10:01 415.65 416.30 415.60 416.30 0.2K
10:02 416.35 416.35 416.35 416.35 0.0K
10:03 416.95 416.95 416.80 416.80 0.0K
10:04 415.90 415.90 415.90 415.90 0.0K
10:08 416.50 416.55 416.15 416.15 0.0K
10:09 415.90 416.15 415.90 416.15 0.0K
10:11 416.10 416.95 416.10 416.95 0.0K
10:12 416.90 416.90 416.90 416.90 0.0K
10:13 416.60 416.60 416.60 416.60 0.0K
10:15 416.65 416.85 416.65 416.70 0.0K
10:21 416.90 416.90 416.90 416.90 0.0K
10:22 416.95 416.95 416.95 416.95 0.0K
10:23 417.30 417.30 417.10 417.10 0.0K
10:26 417.10 417.10 416.55 416.55 0.0K
10:28 416.40 416.40 416.40 416.40 0.0K
10:29 417.75 417.75 417.75 417.75 0.3K
10:30 417.30 417.60 417.30 417.60 0.0K
10:32 418.15 418.15 418.15 418.15 0.3K
10:34 417.75 417.75 416.70 416.70 0.1K
10:35 416.85 416.85 416.05 416.05 0.0K
10:36 415.50 415.50 414.95 414.95 0.5K
10:37 414.00 414.95 414.00 414.95 0.2K
10:38 415.75 415.75 415.75 415.75 0.0K
10:41 416.00 416.00 415.65 415.65 0.0K
10:42 415.65 415.65 415.15 415.15 0.0K
10:43 414.85 414.85 414.85 414.85 0.0K
10:48 414.75 414.75 414.00 414.10 0.5K
10:49 414.50 414.50 413.40 414.20 0.3K
10:54 414.90 415.70 414.90 415.20 0.1K
10:55 416.15 416.15 415.80 415.80 0.0K
10:56 415.45 415.75 415.45 415.75 0.0K
10:57 415.15 415.15 414.10 415.00 0.0K
10:59 415.45 415.45 414.30 414.30 0.5K
11:00 413.80 414.40 413.80 414.40 0.0K
11:01 413.70 414.90 413.70 414.90 0.0K
11:03 415.00 415.00 415.00 415.00 0.0K
11:05 414.95 414.95 414.45 414.45 0.1K
11:06 414.45 414.45 414.30 414.30 0.0K
11:07 414.05 414.05 414.05 414.05 0.1K
11:08 414.00 414.00 414.00 414.00 0.1K
11:09 414.30 414.40 413.95 414.40 0.3K
11:10 413.70 413.70 413.70 413.70 0.0K
11:11 413.70 413.70 413.70 413.70 0.0K
11:13 414.00 414.00 414.00 414.00 0.0K
11:14 413.55 413.55 413.55 413.55 0.1K
11:15 413.50 414.20 413.20 414.20 0.4K
11:16 414.60 414.60 413.15 413.15 0.1K
11:17 415.95 416.35 415.95 416.35 0.2K
11:18 416.20 416.20 416.20 416.20 0.0K
11:19 416.20 416.20 416.20 416.20 0.1K
11:20 414.50 414.50 414.05 414.05 0.1K
11:21 414.45 414.45 414.45 414.45 0.0K
11:22 414.20 414.75 414.15 414.75 0.1K
11:23 414.70 414.70 414.70 414.70 0.0K
11:24 414.75 414.75 414.75 414.75 0.0K
11:28 413.95 414.05 413.35 414.05 0.1K
11:29 413.40 413.40 413.40 413.40 0.0K
11:35 414.15 414.15 413.80 413.80 0.1K
11:37 414.45 414.45 414.45 414.45 0.0K
11:44 413.00 413.00 412.20 412.20 0.5K
11:45 412.50 413.25 412.50 413.25 0.1K
11:46 413.55 413.55 413.55 413.55 0.0K
11:47 413.85 413.85 413.85 413.85 0.0K
11:48 413.20 413.20 413.00 413.00 1.0K
11:50 412.30 412.30 412.00 412.00 0.4K
11:51 412.25 412.25 412.25 412.25 0.0K
11:59 413.25 413.25 413.25 413.25 0.0K
12:00 413.50 413.50 413.50 413.50 0.0K
12:01 413.40 413.70 413.40 413.70 0.2K
12:03 413.55 413.55 413.55 413.55 0.0K
12:04 413.10 413.10 413.10 413.10 0.0K
12:06 413.80 413.80 413.80 413.80 0.0K
12:08 413.85 413.85 413.85 413.85 0.0K
12:11 413.05 413.05 413.05 413.05 0.0K
12:13 412.85 412.85 412.85 412.85 0.0K
12:14 412.80 412.80 412.80 412.80 0.0K
12:15 413.45 413.45 413.45 413.45 0.0K
12:18 413.15 413.15 413.15 413.15 0.1K
12:19 412.90 412.90 412.90 412.90 0.0K
12:20 412.90 413.70 412.90 413.15 0.1K
12:26 413.95 413.95 413.95 413.95 0.0K
12:27 414.20 414.20 414.20 414.20 0.0K
12:28 414.45 414.45 414.20 414.20 0.2K
12:29 413.55 413.55 413.55 413.55 0.0K
12:30 413.50 413.50 413.50 413.50 0.0K
12:31 414.80 415.10 414.80 414.95 0.1K
12:32 414.95 414.95 414.55 414.55 0.0K
12:33 415.50 415.50 415.50 415.50 0.1K
12:34 415.60 415.60 415.60 415.60 0.1K
12:36 414.90 414.90 414.90 414.90 0.0K
12:38 414.90 415.10 414.90 415.10 0.3K
12:39 414.95 414.95 414.95 414.95 0.0K
12:40 414.90 415.50 414.90 415.50 0.0K
12:41 414.85 414.85 414.85 414.85 0.0K
12:43 415.80 415.80 415.80 415.80 0.0K
12:45 416.35 416.35 415.90 416.00 0.0K
12:46 415.40 415.40 415.40 415.40 0.0K
12:47 415.05 415.05 415.05 415.05 0.0K
12:50 416.30 416.30 416.30 416.30 0.0K
12:51 416.05 416.95 416.05 416.95 0.1K
12:55 416.90 416.90 416.90 416.90 0.1K
12:56 416.95 416.95 416.95 416.95 0.0K
12:57 416.15 416.15 416.15 416.15 0.0K
12:58 416.10 416.10 416.10 416.10 0.0K
12:59 416.10 416.10 416.10 416.10 0.0K
13:00 416.10 416.10 416.10 416.10 0.2K
13:04 416.80 416.80 416.80 416.80 0.0K
13:06 416.80 416.80 416.35 416.35 0.1K
13:07 416.30 416.30 416.30 416.30 0.1K
13:08 416.25 416.25 416.25 416.25 0.0K
13:09 416.25 416.25 416.25 416.25 0.0K
13:10 416.35 416.35 416.35 416.35 0.0K
13:14 416.90 416.90 416.90 416.90 0.0K
13:15 416.90 416.90 416.90 416.90 0.0K
13:17 417.30 417.30 417.30 417.30 0.0K
13:19 416.75 417.15 416.65 417.15 0.4K
13:20 417.55 417.55 417.55 417.55 0.1K
13:21 419.15 419.15 419.15 419.15 6.6K
13:22 419.30 420.45 419.30 420.45 0.0K
13:23 421.05 421.05 421.05 421.05 0.0K
13:26 420.15 420.15 418.60 418.60 0.1K
13:32 419.85 419.85 419.85 419.85 0.0K
13:35 419.25 419.25 419.25 419.25 0.0K
13:36 419.10 419.15 418.60 419.15 0.1K
13:37 419.15 419.60 419.15 419.45 0.1K
13:39 418.00 418.00 418.00 418.00 0.1K
13:40 417.20 417.20 417.20 417.20 0.0K
13:43 418.80 418.80 418.80 418.80 0.0K
13:44 419.15 419.15 419.15 419.15 0.3K
13:45 418.50 418.50 418.35 418.35 0.1K
13:47 417.50 418.30 417.50 417.80 0.0K
13:48 417.60 417.60 417.60 417.60 0.0K
13:49 417.45 417.45 417.45 417.45 0.0K
13:53 417.20 417.20 417.20 417.20 0.0K
13:54 417.85 417.85 417.85 417.85 0.0K
13:56 418.45 418.45 417.90 417.90 0.0K
13:59 417.90 418.05 417.90 418.05 0.0K
14:01 418.20 418.20 418.20 418.20 0.0K
14:05 417.40 417.40 417.40 417.40 0.0K
14:06 416.15 416.15 415.85 415.85 1.3K
14:07 415.50 415.50 414.85 414.85 1.3K
14:08 414.00 414.00 414.00 414.00 0.3K
14:09 414.30 415.95 414.30 415.95 0.4K
14:11 416.75 416.75 416.75 416.75 0.0K
14:13 417.05 417.05 417.05 417.05 0.1K
14:16 416.25 416.25 416.25 416.25 0.0K
14:17 415.80 415.80 415.80 415.80 0.0K
14:19 415.65 415.65 415.60 415.60 0.0K
14:23 416.30 416.30 416.30 416.30 0.0K
14:24 416.75 416.75 416.75 416.75 0.0K
14:25 416.30 416.30 416.25 416.25 0.0K
14:27 416.70 416.85 416.70 416.85 0.0K
14:28 416.80 416.80 416.30 416.30 0.0K
14:29 416.25 416.25 416.25 416.25 0.0K
14:30 416.20 416.20 416.15 416.15 0.1K
14:32 417.90 417.90 417.90 417.90 0.1K
14:33 416.50 416.50 416.50 416.50 0.0K
14:34 417.35 417.35 417.35 417.35 0.0K
14:35 417.70 417.70 417.70 417.70 0.6K
14:36 418.15 418.15 418.15 418.15 0.2K
14:37 418.85 418.85 418.85 418.85 0.0K
14:38 419.75 419.75 418.45 418.45 0.2K
14:39 418.45 420.00 418.45 419.05 0.6K
14:40 418.45 418.45 418.45 418.45 0.1K
14:41 420.25 420.25 418.40 418.40 0.3K
14:43 418.25 418.25 418.25 418.25 0.0K
14:44 419.15 419.15 419.15 419.15 0.0K
14:45 418.50 418.90 418.50 418.75 0.1K
14:46 419.45 419.45 419.45 419.45 0.0K
14:47 419.00 419.20 418.65 418.75 0.0K
14:48 419.65 419.65 418.30 418.30 0.1K
14:49 418.50 418.50 418.50 418.50 0.0K
14:50 418.50 419.15 418.25 419.15 0.0K
14:51 418.60 418.60 418.60 418.60 0.0K
14:54 419.35 419.45 419.10 419.10 0.1K
14:55 419.10 419.10 418.65 418.65 0.1K
14:56 418.50 418.50 418.50 418.50 0.0K
14:59 419.40 419.40 419.40 419.40 0.0K
15:00 419.70 419.70 419.05 419.05 0.2K
15:03 418.65 418.65 418.65 418.65 0.0K
15:04 418.55 418.55 418.55 418.55 0.0K
15:05 419.35 419.35 418.80 418.80 0.0K
15:07 419.35 419.35 419.35 419.35 0.0K
15:08 419.40 419.40 418.90 418.95 0.3K
15:09 418.95 419.85 418.95 419.85 0.3K
15:10 420.00 420.00 419.20 419.60 0.9K
15:11 419.40 419.40 418.95 419.00 0.3K
15:12 419.00 419.00 419.00 419.00 0.0K
15:13 418.50 418.50 418.25 418.25 1.3K
15:14 418.15 419.75 418.15 419.75 0.1K
15:15 419.75 419.75 419.00 419.00 0.1K
15:16 418.70 420.25 418.70 419.50 0.8K
15:17 419.70 419.80 419.50 419.80 0.0K
15:18 419.80 419.80 419.80 419.80 0.2K
15:19 419.95 419.95 419.95 419.95 0.0K
15:20 419.90 419.90 419.65 419.65 1.0K
15:21 419.85 419.85 419.00 419.65 1.1K
15:22 419.00 419.05 418.05 418.05 0.5K
15:23 418.00 418.00 416.65 416.70 0.4K
15:24 416.75 416.80 416.75 416.80 0.1K
15:25 417.80 419.85 417.80 419.85 0.3K
15:26 420.00 420.80 417.45 420.80 0.7K
15:27 417.45 421.00 417.45 421.00 0.1K
15:28 421.25 422.00 417.55 417.55 0.2K
15:29 417.55 422.00 417.55 419.90 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available