4,970.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,060.00 | 5,071.50 | 5,060.00 | 5,071.50 | 0.0K |
| 09:18 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.0K |
| 09:19 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:26 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:27 | 5,072.00 | 5,072.00 | 5,072.00 | 5,072.00 | 0.0K |
| 09:29 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 0.0K |
| 09:31 | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0.0K |
| 09:32 | 5,047.50 | 5,050.50 | 5,047.50 | 5,050.50 | 0.0K |
| 09:33 | 5,050.50 | 5,050.50 | 5,050.50 | 5,050.50 | 0.0K |
| 09:34 | 5,074.50 | 5,074.50 | 5,074.50 | 5,074.50 | 0.0K |
| 09:42 | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 0.0K |
| 09:43 | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 0.0K |
| 09:44 | 5,047.50 | 5,047.50 | 5,047.50 | 5,047.50 | 0.0K |
| 09:59 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 10:01 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 10:08 | 5,040.50 | 5,040.50 | 5,040.50 | 5,040.50 | 0.0K |
| 10:09 | 5,065.50 | 5,065.50 | 5,065.50 | 5,065.50 | 0.0K |
| 10:12 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 10:17 | 5,030.50 | 5,030.50 | 5,030.50 | 5,030.50 | 0.0K |
| 10:24 | 5,030.50 | 5,030.50 | 5,030.50 | 5,030.50 | 0.0K |
| 10:31 | 5,053.50 | 5,053.50 | 5,053.50 | 5,053.50 | 0.0K |
| 10:33 | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0.0K |
| 10:49 | 5,038.50 | 5,038.50 | 5,038.50 | 5,038.50 | 0.0K |
| 11:00 | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0.1K |
| 11:03 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 11:07 | 5,035.50 | 5,035.50 | 5,035.50 | 5,035.50 | 0.0K |
| 11:12 | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0.0K |
| 11:13 | 5,030.50 | 5,030.50 | 5,030.50 | 5,030.50 | 0.0K |
| 11:14 | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0.0K |
| 11:25 | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0.0K |
| 11:27 | 5,030.50 | 5,030.50 | 5,030.50 | 5,030.50 | 0.0K |
| 11:32 | 5,035.50 | 5,035.50 | 5,035.50 | 5,035.50 | 0.0K |
| 11:34 | 5,035.50 | 5,035.50 | 5,035.50 | 5,035.50 | 0.0K |
| 11:46 | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0.0K |
| 11:47 | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0.2K |
| 11:54 | 5,039.50 | 5,039.50 | 5,039.50 | 5,039.50 | 0.0K |
| 11:58 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 0.0K |
| 12:04 | 5,068.50 | 5,068.50 | 5,068.50 | 5,068.50 | 0.0K |
| 12:21 | 5,068.00 | 5,068.00 | 5,068.00 | 5,068.00 | 0.0K |
| 12:31 | 5,065.50 | 5,065.50 | 5,065.50 | 5,065.50 | 0.0K |
| 12:39 | 5,047.00 | 5,047.00 | 5,047.00 | 5,047.00 | 0.0K |
| 12:41 | 5,068.50 | 5,068.50 | 5,068.50 | 5,068.50 | 0.0K |
| 12:50 | 5,050.50 | 5,050.50 | 5,050.00 | 5,050.00 | 0.0K |
| 12:53 | 5,068.00 | 5,068.00 | 5,066.00 | 5,066.00 | 0.0K |
| 13:00 | 5,067.00 | 5,067.00 | 5,067.00 | 5,067.00 | 0.0K |
| 13:03 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:06 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:13 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:16 | 5,068.00 | 5,068.00 | 5,068.00 | 5,068.00 | 0.0K |
| 13:28 | 5,064.00 | 5,064.00 | 5,064.00 | 5,064.00 | 0.0K |
| 13:29 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:30 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:40 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:46 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:53 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 13:54 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:58 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 14:02 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 14:06 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 14:11 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 14:14 | 5,057.50 | 5,057.50 | 5,057.50 | 5,057.50 | 0.0K |
| 14:15 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 14:19 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 14:22 | 5,037.00 | 5,037.00 | 5,037.00 | 5,037.00 | 0.2K |
| 14:23 | 5,045.00 | 5,045.00 | 5,032.00 | 5,032.00 | 0.1K |
| 14:27 | 5,033.50 | 5,033.50 | 5,033.50 | 5,033.50 | 0.0K |
| 14:32 | 5,033.50 | 5,033.50 | 5,033.50 | 5,033.50 | 0.0K |
| 14:33 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 14:36 | 5,034.50 | 5,034.50 | 5,034.50 | 5,034.50 | 0.0K |
| 14:40 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 0.0K |
| 14:44 | 5,034.50 | 5,034.50 | 5,034.50 | 5,034.50 | 0.0K |
| 14:48 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 14:53 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 14:55 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 14:57 | 5,034.00 | 5,045.00 | 5,034.00 | 5,045.00 | 0.0K |
| 14:58 | 5,044.50 | 5,044.50 | 5,044.50 | 5,044.50 | 0.0K |
| 15:01 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 0.0K |
| 15:03 | 5,044.50 | 5,044.50 | 5,044.50 | 5,044.50 | 0.0K |
| 15:05 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 0.0K |
| 15:09 | 5,034.00 | 5,034.00 | 5,032.00 | 5,032.00 | 0.0K |
| 15:10 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 15:14 | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0.0K |
| 15:15 | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0.0K |
| 15:16 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 15:21 | 5,045.00 | 5,045.00 | 5,039.00 | 5,039.00 | 0.0K |
| 15:22 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 15:23 | 5,042.50 | 5,042.50 | 5,042.50 | 5,042.50 | 0.0K |
| 15:24 | 5,040.00 | 5,040.00 | 5,035.00 | 5,035.00 | 0.0K |
| 15:26 | 5,045.00 | 5,045.00 | 5,042.00 | 5,042.00 | 0.0K |
| 15:28 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 15:29 | 5,042.00 | 5,042.00 | 5,039.00 | 5,039.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 4,964.00 | 4,987.50 | 4,926.00 | 4,970.50 | 0.0M |
| 2025-10-01 | 4,948.00 | 4,979.90 | 4,920.00 | 4,946.10 | 0.0M |
| 2025-09-30 | 4,944.50 | 4,964.00 | 4,902.00 | 4,931.50 | 0.0M |
| 2025-09-29 | 4,917.50 | 5,016.50 | 4,910.00 | 4,944.50 | 0.0M |
| 2025-09-26 | 4,998.50 | 5,049.00 | 4,940.00 | 4,994.00 | 0.0M |
| 2025-09-25 | 5,039.00 | 5,044.00 | 4,978.00 | 4,998.50 | 0.0M |
| 2025-09-24 | 5,040.00 | 5,049.00 | 5,009.00 | 5,029.00 | 0.0M |
| 2025-09-23 | 5,060.00 | 5,074.50 | 5,030.00 | 5,039.00 | 0.0M |
| 2025-09-22 | 5,089.00 | 5,109.00 | 5,033.00 | 5,059.00 | 0.0M |
| 2025-09-19 | 5,032.50 | 5,080.00 | 5,022.50 | 5,055.00 | 0.0M |
| 2025-09-18 | 5,049.00 | 5,058.00 | 5,002.00 | 5,050.50 | 0.0M |
| 2025-09-17 | 5,097.00 | 5,097.00 | 5,011.50 | 5,020.00 | 0.0M |
| 2025-09-16 | 5,108.00 | 5,108.00 | 5,070.00 | 5,096.00 | 0.0M |
| 2025-09-15 | 5,101.50 | 5,128.00 | 5,049.00 | 5,090.50 | 0.0M |
| 2025-09-12 | 5,146.50 | 5,160.00 | 5,080.00 | 5,101.50 | 0.0M |
| 2025-09-11 | 5,137.00 | 5,199.50 | 5,107.50 | 5,146.50 | 0.0M |
| 2025-09-10 | 5,110.00 | 5,157.00 | 5,083.50 | 5,137.00 | 0.0M |
| 2025-09-09 | 5,122.50 | 5,125.00 | 5,072.00 | 5,105.00 | 0.0M |
| 2025-09-08 | 5,105.00 | 5,120.00 | 5,048.00 | 5,097.50 | 0.0M |
| 2025-09-05 | 5,150.50 | 5,154.00 | 5,103.00 | 5,123.50 | 0.0M |
| 2025-09-04 | 5,126.00 | 5,197.00 | 5,106.00 | 5,140.50 | 0.0M |
| 2025-09-03 | 5,133.50 | 5,133.50 | 5,085.00 | 5,111.50 | 0.0M |
| 2025-09-02 | 5,160.50 | 5,160.50 | 5,075.00 | 5,108.00 | 0.0M |
| 2025-09-01 | 5,169.00 | 5,169.00 | 5,056.50 | 5,121.50 | 0.0M |
| 2025-08-29 | 5,256.50 | 5,284.00 | 5,110.00 | 5,140.50 | 0.0M |
| 2025-08-28 | 5,330.00 | 5,398.00 | 5,204.00 | 5,231.00 | 0.0M |
| 2025-08-26 | 5,420.00 | 5,426.50 | 5,305.00 | 5,352.50 | 0.0M |
| 2025-08-25 | 5,484.00 | 5,484.00 | 5,320.50 | 5,413.50 | 0.0M |
| 2025-08-22 | 5,485.50 | 5,502.00 | 5,371.50 | 5,426.50 | 0.0M |
| 2025-08-21 | 5,454.50 | 5,538.00 | 5,416.50 | 5,485.50 | 0.0M |
| 2025-08-20 | 5,255.50 | 5,522.00 | 5,254.50 | 5,411.00 | 0.0M |
| 2025-08-19 | 5,063.50 | 5,400.00 | 5,004.50 | 5,246.50 | 0.0M |
| 2025-08-18 | 5,009.50 | 5,204.50 | 4,946.50 | 5,002.50 | 0.0M |
| 2025-08-14 | 5,068.00 | 5,075.50 | 5,000.00 | 5,009.50 | 0.0M |
| 2025-08-13 | 5,060.00 | 5,110.00 | 5,060.00 | 5,076.00 | 0.0M |
| 2025-08-12 | 5,150.00 | 5,160.00 | 5,051.00 | 5,072.00 | 0.0M |
| 2025-08-11 | 5,188.00 | 5,210.00 | 5,110.50 | 5,172.00 | 0.0M |
| 2025-08-08 | 5,172.50 | 5,269.00 | 5,081.00 | 5,188.00 | 0.0M |
| 2025-08-07 | 5,188.00 | 5,189.00 | 5,105.50 | 5,147.00 | 0.0M |
| 2025-08-06 | 5,285.00 | 5,300.50 | 5,187.00 | 5,208.00 | 0.0M |
| 2025-08-05 | 5,281.50 | 5,386.50 | 5,212.00 | 5,229.00 | 0.0M |
| 2025-08-04 | 5,297.00 | 5,349.00 | 5,172.00 | 5,281.00 | 0.0M |
| 2025-08-01 | 5,328.00 | 5,380.00 | 5,228.50 | 5,264.50 | 0.0M |
| 2025-07-31 | 5,350.00 | 5,390.00 | 5,219.00 | 5,328.50 | 0.0M |
| 2025-07-30 | 5,409.00 | 5,469.00 | 5,375.50 | 5,411.00 | 0.0M |
| 2025-07-29 | 5,426.00 | 5,426.00 | 5,295.00 | 5,368.50 | 0.0M |
| 2025-07-28 | 5,350.00 | 5,473.00 | 5,323.00 | 5,369.50 | 0.0M |
| 2025-07-25 | 5,582.00 | 5,588.00 | 5,390.00 | 5,415.50 | 0.0M |
| 2025-07-24 | 5,752.00 | 5,796.00 | 5,563.00 | 5,596.50 | 0.0M |
| 2025-07-23 | 5,756.50 | 5,841.50 | 5,713.50 | 5,780.50 | 0.0M |
| 2025-07-22 | 5,724.00 | 5,924.50 | 5,691.00 | 5,756.50 | 0.0M |
| 2025-07-21 | 5,596.00 | 5,769.00 | 5,524.00 | 5,708.50 | 0.0M |
| 2025-07-18 | 5,570.00 | 5,580.00 | 5,468.00 | 5,565.00 | 0.0M |
| 2025-07-17 | 5,461.00 | 5,596.50 | 5,444.50 | 5,566.00 | 0.0M |
| 2025-07-16 | 5,267.00 | 5,499.00 | 5,263.00 | 5,443.50 | 0.0M |
| 2025-07-15 | 5,193.50 | 5,280.00 | 5,191.00 | 5,256.50 | 0.0M |
| 2025-07-14 | 5,241.00 | 5,252.00 | 5,142.00 | 5,157.50 | 0.0M |
| 2025-07-11 | 5,316.00 | 5,316.00 | 5,212.50 | 5,241.00 | 0.0M |
| 2025-07-10 | 5,301.00 | 5,351.00 | 5,297.00 | 5,316.00 | 0.0M |
| 2025-07-09 | 5,298.50 | 5,330.00 | 5,284.00 | 5,318.50 | 0.0M |
| 2025-07-08 | 5,306.00 | 5,360.00 | 5,262.00 | 5,324.00 | 0.0M |
| 2025-07-07 | 5,348.00 | 5,380.00 | 5,223.50 | 5,305.00 | 0.0M |
| 2025-07-04 | 5,245.00 | 5,399.50 | 5,202.00 | 5,296.00 | 0.0M |
| 2025-07-03 | 5,195.00 | 5,244.00 | 5,136.00 | 5,229.00 | 0.0M |
| 2025-07-02 | 5,154.00 | 5,182.00 | 5,127.50 | 5,155.00 | 0.0M |
| 2025-07-01 | 5,180.00 | 5,204.00 | 5,140.00 | 5,149.00 | 0.0M |
| 2025-06-30 | 5,153.00 | 5,181.50 | 5,117.50 | 5,157.00 | 0.0M |
| 2025-06-27 | 5,138.00 | 5,150.00 | 5,073.00 | 5,127.50 | 0.0M |
| 2025-06-26 | 5,161.00 | 5,186.50 | 5,069.00 | 5,086.50 | 0.0M |
| 2025-06-25 | 5,144.00 | 5,161.00 | 5,099.50 | 5,149.50 | 0.0M |
| 2025-06-24 | 5,128.00 | 5,139.00 | 5,051.00 | 5,090.00 | 0.0M |
| 2025-06-23 | 5,037.00 | 5,102.50 | 4,975.00 | 5,085.00 | 0.0M |
| 2025-06-20 | 5,001.00 | 5,048.50 | 4,970.00 | 5,037.00 | 0.0M |
| 2025-06-19 | 5,179.00 | 5,179.00 | 5,001.00 | 5,015.00 | 0.0M |
| 2025-06-18 | 5,119.00 | 5,180.00 | 5,061.00 | 5,136.00 | 0.0M |
| 2025-06-17 | 5,145.50 | 5,216.50 | 5,090.00 | 5,119.00 | 0.0M |
| 2025-06-16 | 5,108.00 | 5,174.00 | 5,055.00 | 5,151.50 | 0.0M |
| 2025-06-13 | 5,149.50 | 5,244.00 | 5,103.00 | 5,126.50 | 0.0M |
| 2025-06-12 | 5,194.00 | 5,272.00 | 5,085.00 | 5,173.00 | 0.0M |
| 2025-06-11 | 5,289.00 | 5,289.00 | 5,098.50 | 5,168.50 | 0.0M |
| 2025-06-10 | 5,299.00 | 5,314.00 | 5,230.00 | 5,242.00 | 0.0M |
| 2025-06-09 | 5,236.50 | 5,300.50 | 5,206.50 | 5,273.00 | 0.0M |
| 2025-06-06 | 5,244.00 | 5,250.00 | 5,192.50 | 5,220.50 | 0.0M |
| 2025-06-05 | 5,098.00 | 5,229.00 | 5,066.00 | 5,206.50 | 0.0M |
| 2025-06-04 | 5,023.00 | 5,098.00 | 4,995.00 | 5,063.50 | 0.0M |
| 2025-06-03 | 5,033.00 | 5,089.50 | 4,960.00 | 4,989.00 | 0.0M |
| 2025-06-02 | 4,993.50 | 5,245.00 | 4,968.00 | 5,029.00 | 0.0M |
| 2025-05-30 | 5,159.50 | 5,159.50 | 5,011.30 | 5,027.80 | 0.0M |
| 2025-05-29 | 5,225.00 | 5,275.00 | 5,110.00 | 5,138.10 | 0.0M |
| 2025-05-28 | 5,300.00 | 5,499.00 | 5,200.00 | 5,224.90 | 0.0M |
| 2025-05-27 | 5,249.80 | 5,268.70 | 5,151.30 | 5,246.00 | 0.0M |
| 2025-05-26 | 5,253.00 | 5,265.60 | 5,171.60 | 5,196.80 | 0.0M |
| 2025-05-23 | 5,193.90 | 5,235.30 | 5,140.10 | 5,198.00 | 0.0M |
| 2025-05-22 | 5,130.00 | 5,199.90 | 5,106.00 | 5,170.80 | 0.0M |
| 2025-05-21 | 5,101.00 | 5,210.60 | 5,053.90 | 5,176.40 | 0.0M |
| 2025-05-20 | 5,125.00 | 5,240.00 | 5,070.10 | 5,132.20 | 0.0M |
| 2025-05-19 | 5,110.00 | 5,172.00 | 5,093.20 | 5,112.10 | 0.0M |
| 2025-05-16 | 5,123.00 | 5,142.80 | 5,072.00 | 5,096.90 | 0.0M |
| 2025-05-15 | 5,013.00 | 5,152.20 | 4,996.00 | 5,106.70 | 0.0M |
| 2025-05-14 | 4,921.10 | 5,095.00 | 4,916.00 | 5,011.40 | 0.0M |
| 2025-05-13 | 4,795.00 | 4,999.80 | 4,744.80 | 4,916.00 | 0.0M |
| 2025-05-12 | 4,661.00 | 4,760.00 | 4,648.80 | 4,747.50 | 0.0M |
| 2025-05-09 | 4,470.00 | 4,635.00 | 4,470.00 | 4,611.60 | 0.0M |
| 2025-05-08 | 4,596.00 | 4,669.00 | 4,578.20 | 4,621.50 | 0.0M |
| 2025-05-07 | 4,526.60 | 4,651.80 | 4,526.60 | 4,595.70 | 0.0M |
| 2025-05-06 | 4,687.20 | 4,787.00 | 4,629.40 | 4,659.10 | 0.0M |
| 2025-05-05 | 4,526.00 | 4,720.00 | 4,526.00 | 4,687.20 | 0.0M |
| 2025-05-02 | 4,685.00 | 4,687.30 | 4,555.00 | 4,572.10 | 0.0M |
| 2025-04-30 | 4,699.30 | 4,749.00 | 4,600.00 | 4,665.00 | 0.0M |
| 2025-04-29 | 4,660.00 | 4,735.30 | 4,660.00 | 4,699.30 | 0.0M |
| 2025-04-28 | 4,580.00 | 4,744.80 | 4,580.00 | 4,645.20 | 0.0M |
| 2025-04-25 | 4,698.80 | 4,698.80 | 4,543.40 | 4,604.50 | 0.0M |
| 2025-04-24 | 4,658.00 | 4,705.20 | 4,640.00 | 4,658.60 | 0.0M |
| 2025-04-23 | 4,707.00 | 4,707.00 | 4,625.00 | 4,650.30 | 0.0M |
| 2025-04-22 | 4,678.00 | 4,684.20 | 4,623.80 | 4,670.10 | 0.0M |
| 2025-04-21 | 4,616.00 | 4,675.00 | 4,583.60 | 4,667.40 | 0.0M |
| 2025-04-17 | 4,656.40 | 4,666.60 | 4,600.00 | 4,613.50 | 0.0M |
| 2025-04-16 | 4,724.00 | 4,724.00 | 4,621.10 | 4,641.00 | 0.0M |
| 2025-04-15 | 4,725.90 | 4,726.60 | 4,665.00 | 4,674.60 | 0.0M |
| 2025-04-11 | 4,692.00 | 4,766.00 | 4,627.65 | 4,676.05 | 0.0M |
| 2025-04-09 | 4,679.00 | 4,680.00 | 4,545.00 | 4,605.65 | 0.0M |
| 2025-04-08 | 4,433.00 | 4,682.05 | 4,360.55 | 4,658.95 | 0.0M |
| 2025-04-07 | 4,133.05 | 4,459.00 | 4,133.05 | 4,353.85 | 0.0M |
| 2025-04-04 | 4,559.85 | 4,564.90 | 4,285.00 | 4,330.65 | 0.0M |
| 2025-04-03 | 4,627.95 | 4,677.00 | 4,535.00 | 4,553.90 | 0.0M |
| 2025-04-02 | 4,595.85 | 4,649.95 | 4,504.30 | 4,619.00 | 0.0M |
| 2025-04-01 | 4,548.95 | 4,651.45 | 4,530.55 | 4,595.85 | 0.0M |
| 2025-03-28 | 4,529.30 | 4,600.05 | 4,500.05 | 4,528.55 | 0.0M |
| 2025-03-27 | 4,560.60 | 4,623.25 | 4,509.05 | 4,529.30 | 0.0M |
| 2025-03-26 | 4,673.30 | 4,685.00 | 4,546.00 | 4,560.60 | 0.0M |
| 2025-03-25 | 4,790.00 | 4,792.75 | 4,640.85 | 4,673.30 | 0.0M |
| 2025-03-24 | 4,669.00 | 4,700.10 | 4,621.15 | 4,692.75 | 0.0M |
| 2025-03-21 | 4,626.60 | 4,680.95 | 4,546.30 | 4,625.20 | 0.0M |
| 2025-03-20 | 4,656.85 | 4,674.00 | 4,580.05 | 4,607.05 | 0.0M |
| 2025-03-19 | 4,580.00 | 4,675.75 | 4,496.00 | 4,588.05 | 0.0M |
| 2025-03-18 | 4,424.00 | 4,628.90 | 4,423.70 | 4,605.55 | 0.0M |
| 2025-03-17 | 4,353.10 | 4,454.05 | 4,280.00 | 4,421.30 | 0.0M |
| 2025-03-13 | 4,336.15 | 4,399.95 | 4,280.00 | 4,353.05 | 0.0M |
| 2025-03-12 | 4,458.00 | 4,458.00 | 4,306.15 | 4,336.15 | 0.0M |
| 2025-03-11 | 4,490.00 | 4,490.00 | 4,303.00 | 4,433.80 | 0.0M |
| 2025-03-10 | 4,664.45 | 4,678.00 | 4,466.05 | 4,490.20 | 0.0M |
| 2025-03-07 | 4,595.00 | 4,702.20 | 4,575.95 | 4,664.45 | 0.0M |
| 2025-03-06 | 4,599.00 | 4,679.90 | 4,592.05 | 4,605.75 | 0.0M |
| 2025-03-05 | 4,581.00 | 4,677.00 | 4,522.75 | 4,581.20 | 0.0M |
| 2025-03-04 | 4,512.25 | 4,683.65 | 4,502.25 | 4,609.30 | 0.0M |
| 2025-03-03 | 4,567.00 | 4,669.00 | 4,419.50 | 4,627.90 | 0.0M |
| 2025-02-28 | 4,573.00 | 4,573.00 | 4,393.00 | 4,524.35 | 0.0M |
| 2025-02-27 | 4,698.00 | 4,698.00 | 4,573.70 | 4,602.25 | 0.0M |
| 2025-02-25 | 4,645.00 | 4,683.60 | 4,636.00 | 4,660.00 | 0.0M |
| 2025-02-24 | 4,690.00 | 4,699.90 | 4,616.65 | 4,658.75 | 0.0M |
| 2025-02-21 | 4,701.00 | 4,750.00 | 4,672.00 | 4,719.45 | 0.0M |
| 2025-02-20 | 4,665.00 | 4,755.95 | 4,665.00 | 4,745.90 | 0.0M |
| 2025-02-19 | 4,800.00 | 4,834.90 | 4,665.00 | 4,685.70 | 0.0M |
| 2025-02-18 | 4,849.60 | 4,850.00 | 4,676.30 | 4,809.75 | 0.0M |
| 2025-02-17 | 4,756.00 | 4,844.35 | 4,672.55 | 4,802.25 | 0.0M |
| 2025-02-14 | 4,848.00 | 4,869.95 | 4,732.55 | 4,808.50 | 0.0M |
| 2025-02-13 | 4,751.00 | 4,888.00 | 4,717.00 | 4,798.10 | 0.0M |
| 2025-02-12 | 4,612.25 | 4,999.80 | 4,612.25 | 4,929.15 | 0.0M |
| 2025-02-11 | 4,762.00 | 5,075.95 | 4,601.00 | 4,666.10 | 0.0M |
| 2025-02-10 | 4,941.40 | 4,941.40 | 4,742.00 | 4,775.45 | 0.0M |
| 2025-02-07 | 4,957.60 | 4,969.10 | 4,860.25 | 4,903.90 | 0.0M |
| 2025-02-06 | 4,875.00 | 4,999.80 | 4,875.00 | 4,972.25 | 0.0M |
| 2025-02-05 | 4,924.00 | 4,948.00 | 4,848.00 | 4,876.60 | 0.0M |
| 2025-02-04 | 4,970.00 | 5,010.30 | 4,862.20 | 4,886.35 | 0.0M |
| 2025-02-03 | 4,983.30 | 5,063.95 | 4,878.85 | 4,920.50 | 0.0M |
| 2025-02-01 | 5,011.00 | 5,052.05 | 4,935.10 | 4,999.30 | 0.0M |
| 2025-01-31 | 4,922.25 | 5,070.00 | 4,907.00 | 5,011.50 | 0.0M |
| 2025-01-30 | 5,103.30 | 5,166.85 | 4,900.00 | 4,922.25 | 0.0M |
| 2025-01-29 | 4,840.00 | 5,441.90 | 4,840.00 | 5,170.35 | 0.0M |
| 2025-01-28 | 4,799.95 | 4,888.95 | 4,620.00 | 4,832.05 | 0.0M |
| 2025-01-27 | 4,990.85 | 5,038.80 | 4,750.30 | 4,861.50 | 0.0M |
| 2025-01-24 | 5,169.20 | 5,198.15 | 4,966.95 | 4,990.85 | 0.0M |
| 2025-01-23 | 5,090.00 | 5,179.85 | 5,090.00 | 5,143.55 | 0.0M |
| 2025-01-22 | 5,122.00 | 5,199.95 | 5,076.00 | 5,129.05 | 0.0M |
| 2025-01-21 | 5,250.00 | 5,277.95 | 5,151.00 | 5,172.15 | 0.0M |
| 2025-01-20 | 5,210.10 | 5,290.00 | 5,186.90 | 5,214.15 | 0.0M |
| 2025-01-17 | 5,136.45 | 5,291.95 | 5,136.45 | 5,230.10 | 0.0M |
| 2025-01-16 | 5,190.00 | 5,249.95 | 5,110.00 | 5,146.15 | 0.0M |
| 2025-01-15 | 5,265.75 | 5,265.75 | 5,156.40 | 5,196.10 | 0.0M |
| 2025-01-14 | 5,231.80 | 5,310.55 | 5,118.05 | 5,265.75 | 0.0M |
| 2025-01-13 | 5,372.00 | 5,380.00 | 5,109.85 | 5,190.80 | 0.0M |
| 2025-01-10 | 5,520.00 | 5,520.00 | 5,348.85 | 5,382.65 | 0.0M |
| 2025-01-09 | 5,505.00 | 5,611.00 | 5,449.35 | 5,520.80 | 0.0M |
| 2025-01-08 | 5,610.00 | 5,625.00 | 5,460.00 | 5,505.00 | 0.0M |
| 2025-01-07 | 5,755.50 | 5,757.50 | 5,594.95 | 5,608.20 | 0.0M |
| 2025-01-06 | 5,843.05 | 5,897.95 | 5,620.00 | 5,723.30 | 0.0M |
| 2025-01-03 | 5,900.00 | 5,925.75 | 5,802.00 | 5,843.05 | 0.0M |
| 2025-01-02 | 5,949.00 | 5,949.00 | 5,882.60 | 5,899.05 | 0.0M |
| 2025-01-01 | 5,892.00 | 5,933.95 | 5,875.05 | 5,895.35 | 0.0M |