Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 449.50 449.50 449.50 449.50 0.0K
09:15 444.40 444.40 443.30 443.30 0.0K
09:16 444.25 445.85 444.25 444.80 1.3K
09:17 444.75 445.50 444.75 445.40 0.1K
09:18 445.35 445.70 445.35 445.70 0.2K
09:19 444.70 444.95 444.50 444.95 0.0K
09:20 444.75 444.75 444.75 444.75 0.0K
09:21 444.15 444.15 444.15 444.15 0.0K
09:22 443.85 443.85 443.30 443.30 0.0K
09:23 442.10 443.05 442.10 443.05 0.2K
09:24 442.00 442.00 442.00 442.00 0.1K
09:25 442.60 442.85 442.60 442.85 0.0K
09:26 442.85 442.85 442.75 442.75 0.0K
09:27 442.65 442.65 442.65 442.65 0.0K
09:29 442.45 442.45 442.45 442.45 0.0K
09:30 442.70 442.75 441.90 442.75 0.0K
09:31 443.05 443.05 442.85 442.85 0.1K
09:32 442.90 443.40 442.90 443.40 0.0K
09:33 442.15 443.55 442.15 443.55 0.3K
09:34 443.30 443.30 443.30 443.30 0.0K
09:35 443.90 443.90 443.90 443.90 0.0K
09:36 443.25 443.90 443.25 443.90 0.0K
09:39 444.25 444.25 444.15 444.15 0.0K
09:40 443.40 444.70 443.40 444.70 0.2K
09:45 444.55 444.55 444.55 444.55 0.0K
09:46 444.50 444.50 444.50 444.50 0.1K
09:47 444.20 444.20 444.20 444.20 0.0K
09:50 444.75 444.75 444.75 444.75 0.0K
09:51 444.00 444.00 444.00 444.00 0.0K
09:52 445.25 445.25 444.60 444.60 0.2K
09:53 445.20 445.20 445.20 445.20 0.0K
09:54 444.55 444.55 444.55 444.55 0.0K
09:55 444.05 444.05 444.05 444.05 0.0K
09:57 443.85 443.85 443.85 443.85 0.0K
09:58 443.75 443.75 443.25 443.25 0.0K
10:00 442.80 443.75 442.80 443.75 0.2K
10:01 443.85 443.90 443.85 443.90 0.0K
10:02 444.00 444.00 444.00 444.00 0.0K
10:03 443.65 443.65 443.60 443.60 0.0K
10:04 443.50 443.50 442.85 442.85 0.0K
10:06 443.30 443.30 443.30 443.30 0.0K
10:09 443.40 443.40 443.05 443.05 0.0K
10:10 443.00 443.00 442.55 442.55 0.0K
10:12 442.30 442.30 441.60 441.60 0.5K
10:13 441.60 441.65 441.60 441.65 0.0K
10:14 442.25 444.35 442.25 443.70 1.4K
10:15 443.80 443.80 443.60 443.60 0.1K
10:16 440.30 440.30 440.30 440.30 2.9K
10:17 440.00 441.10 440.00 441.10 0.0K
10:20 441.30 441.30 441.30 441.30 0.1K
10:22 441.45 441.45 441.45 441.45 0.1K
10:23 441.55 441.55 441.55 441.55 0.0K
10:25 443.40 443.40 442.05 442.05 2.0K
10:26 441.55 441.55 441.55 441.55 0.0K
10:27 441.95 441.95 441.95 441.95 0.0K
10:28 441.90 441.90 440.10 440.10 0.2K
10:29 440.15 440.95 440.15 440.95 2.2K
10:30 439.70 440.30 439.70 440.30 0.0K
10:31 440.80 440.80 437.15 438.75 2.4K
10:32 439.85 440.00 438.85 440.00 0.4K
10:33 440.00 440.00 439.20 439.20 0.0K
10:34 439.35 439.75 439.35 439.75 0.1K
10:35 440.50 440.50 440.50 440.50 0.1K
10:36 439.90 440.65 439.90 440.30 0.1K
10:37 440.95 440.95 440.95 440.95 0.1K
10:38 440.00 440.40 440.00 440.40 0.1K
10:39 440.40 440.40 440.40 440.40 0.0K
10:40 440.70 440.70 440.70 440.70 0.1K
10:42 440.70 440.70 440.70 440.70 0.1K
10:48 439.80 439.95 439.80 439.95 0.0K
10:50 440.15 440.15 440.15 440.15 0.0K
10:53 439.85 439.85 439.85 439.85 0.0K
10:55 440.45 440.45 439.70 439.70 0.2K
10:56 439.80 440.70 439.80 440.70 0.1K
10:57 440.65 440.65 440.60 440.60 0.0K
10:58 440.50 440.50 440.50 440.50 0.0K
11:00 439.40 440.10 439.40 440.05 0.0K
11:01 440.20 440.20 440.15 440.20 0.0K
11:02 440.10 440.10 440.10 440.10 0.0K
11:03 439.70 439.70 439.70 439.70 0.0K
11:11 439.45 439.65 439.45 439.65 0.5K
11:12 438.90 439.70 438.90 439.70 0.0K
11:13 440.40 440.40 440.40 440.40 0.0K
11:14 440.30 440.30 440.30 440.30 0.0K
11:15 440.55 440.55 440.55 440.55 0.0K
11:16 440.65 440.65 440.65 440.65 0.0K
11:17 440.65 440.65 440.65 440.65 0.0K
11:18 440.60 440.60 440.60 440.60 0.0K
11:20 440.40 440.40 440.40 440.40 0.0K
11:21 440.35 440.35 440.35 440.35 0.0K
11:25 440.20 440.20 440.20 440.20 0.0K
11:28 440.10 440.10 440.00 440.00 0.0K
11:29 439.45 439.45 439.45 439.45 0.0K
11:31 440.20 440.20 440.20 440.20 0.1K
11:32 440.40 440.40 440.40 440.40 0.0K
11:33 440.45 440.45 440.45 440.45 0.0K
11:34 440.40 440.40 440.40 440.40 0.0K
11:36 440.60 440.60 440.60 440.60 0.0K
11:37 439.40 439.40 439.40 439.40 0.0K
11:48 439.95 439.95 439.95 439.95 0.0K
11:49 439.95 439.95 439.95 439.95 0.0K
11:50 440.10 440.10 440.10 440.10 0.0K
11:51 440.50 440.60 440.50 440.60 0.3K
11:53 440.00 440.00 439.85 439.85 0.0K
11:54 439.45 440.55 439.45 440.55 0.2K
11:57 440.65 440.85 440.65 440.85 0.0K
11:58 440.30 440.30 440.30 440.30 0.0K
11:59 440.15 440.25 440.15 440.25 0.1K
12:00 440.40 440.90 440.40 440.90 0.1K
12:01 440.65 440.65 439.80 439.80 0.0K
12:02 440.00 440.00 440.00 440.00 0.0K
12:03 439.90 439.90 439.90 439.90 0.0K
12:04 440.65 440.65 440.65 440.65 0.0K
12:05 441.45 441.95 441.45 441.95 1.8K
12:06 443.35 443.35 442.50 442.50 0.2K
12:08 443.00 443.00 443.00 443.00 0.0K
12:09 442.90 442.90 442.75 442.75 0.0K
12:10 442.65 442.65 442.65 442.65 0.0K
12:12 441.95 441.95 441.95 441.95 0.2K
12:13 441.35 441.65 441.35 441.65 0.0K
12:14 441.65 441.70 441.65 441.70 0.0K
12:15 441.90 441.90 441.90 441.90 0.0K
12:16 442.05 442.05 442.05 442.05 0.0K
12:17 441.45 441.45 441.45 441.45 0.0K
12:18 441.95 441.95 441.95 441.95 0.0K
12:23 441.20 441.20 441.20 441.20 0.0K
12:24 440.65 440.65 440.65 440.65 0.0K
12:25 441.20 441.20 441.20 441.20 0.0K
12:26 441.15 441.15 441.15 441.15 0.0K
12:27 441.35 441.35 441.35 441.35 0.0K
12:28 441.75 441.75 441.75 441.75 0.0K
12:29 440.05 441.35 440.05 441.35 0.2K
12:30 441.45 441.45 441.45 441.45 0.0K
12:31 441.35 441.35 441.35 441.35 0.1K
12:32 441.55 441.55 441.55 441.55 0.0K
12:33 441.55 441.55 441.55 441.55 0.0K
12:38 441.35 441.35 441.35 441.35 0.0K
12:43 441.00 441.00 441.00 441.00 0.0K
12:46 443.45 443.45 443.45 443.45 0.5K
12:47 442.90 442.90 442.90 442.90 0.1K
12:50 442.90 442.90 442.90 442.90 0.1K
12:55 442.00 443.40 442.00 443.40 0.5K
12:56 443.35 443.35 443.35 443.35 0.0K
12:57 443.35 443.35 442.50 442.50 0.6K
13:00 442.90 443.40 442.90 443.40 0.0K
13:01 443.35 443.35 442.15 442.15 0.0K
13:02 442.95 442.95 442.95 442.95 0.0K
13:03 442.90 442.90 442.90 442.90 0.0K
13:04 443.00 443.00 443.00 443.00 0.0K
13:07 442.95 443.05 442.95 443.05 0.1K
13:10 443.10 443.10 443.10 443.10 0.1K
13:11 443.20 443.20 443.20 443.20 0.0K
13:20 441.95 441.95 441.95 441.95 0.0K
13:24 440.00 440.60 439.85 440.60 2.4K
13:25 440.60 440.60 440.60 440.60 0.0K
13:26 440.10 440.10 440.10 440.10 0.2K
13:28 440.35 440.35 440.35 440.35 0.0K
13:29 440.50 440.50 440.50 440.50 0.0K
13:30 439.95 440.15 439.25 439.25 0.1K
13:32 439.50 439.50 439.50 439.50 0.1K
13:34 440.15 440.15 440.15 440.15 0.0K
13:35 440.30 440.30 440.30 440.30 0.0K
13:37 439.50 439.50 439.50 439.50 0.0K
13:38 440.15 440.15 440.15 440.15 0.0K
13:39 439.50 439.50 439.50 439.50 0.0K
13:40 440.30 440.30 439.60 439.60 0.1K
13:43 439.65 439.65 439.60 439.60 0.1K
13:44 440.00 440.00 440.00 440.00 0.0K
13:46 439.60 440.45 439.60 440.45 0.1K
13:47 440.60 440.60 440.60 440.60 0.0K
13:48 439.90 439.90 439.90 439.90 0.0K
13:50 440.45 440.55 440.45 440.55 0.0K
13:51 440.00 440.00 439.90 439.90 0.1K
13:53 440.45 440.45 440.45 440.45 0.0K
13:55 440.55 440.55 439.90 439.90 0.0K
13:58 436.55 436.55 436.55 436.55 4.4K
14:00 437.75 438.20 437.75 438.20 0.0K
14:01 436.90 436.90 436.90 436.90 0.1K
14:05 438.70 438.90 438.70 438.90 0.6K
14:06 439.00 440.00 439.00 439.80 2.0K
14:08 440.00 440.00 440.00 440.00 0.0K
14:10 440.00 440.00 440.00 440.00 0.3K
14:11 439.90 439.90 439.80 439.80 0.1K
14:12 439.85 439.85 439.75 439.75 0.1K
14:13 438.65 438.65 438.65 438.65 0.1K
14:15 438.65 438.65 438.65 438.65 0.0K
14:16 439.05 439.95 439.05 439.95 0.4K
14:17 440.20 440.60 440.15 440.15 0.1K
14:18 439.95 440.00 439.95 440.00 0.0K
14:19 439.40 440.20 439.40 440.00 0.1K
14:20 440.00 440.55 439.30 439.30 0.2K
14:21 440.50 440.50 439.55 439.55 0.1K
14:22 440.30 440.30 440.30 440.30 0.0K
14:26 440.50 440.50 439.70 439.75 0.0K
14:27 439.80 439.90 439.80 439.90 0.0K
14:28 439.85 439.85 439.60 439.60 0.0K
14:30 439.90 439.90 439.90 439.90 0.0K
14:31 438.00 439.00 438.00 439.00 0.5K
14:32 438.10 438.10 438.10 438.10 0.0K
14:37 439.00 439.00 439.00 439.00 0.6K
14:38 439.00 439.00 439.00 439.00 0.1K
14:39 438.95 438.95 438.95 438.95 0.1K
14:40 438.95 438.95 438.95 438.95 0.0K
14:41 438.95 438.95 438.95 438.95 0.0K
14:42 439.00 439.00 439.00 439.00 0.0K
14:43 439.00 439.00 439.00 439.00 0.0K
14:44 438.55 438.55 438.55 438.55 0.0K
14:46 439.00 439.00 439.00 439.00 1.2K
14:47 439.00 439.00 439.00 439.00 0.0K
14:48 439.00 439.00 439.00 439.00 0.0K
14:49 439.00 439.00 439.00 439.00 0.1K
14:50 440.15 440.15 439.35 439.50 0.2K
14:53 439.80 439.80 439.80 439.80 0.0K
14:54 439.80 439.80 439.80 439.80 0.0K
14:56 438.95 438.95 438.00 438.00 0.5K
14:57 438.20 438.20 438.20 438.20 0.1K
14:58 438.25 438.25 438.25 438.25 0.0K
15:00 438.85 438.85 437.80 437.80 0.7K
15:01 438.65 438.65 437.80 437.80 0.1K
15:03 437.55 438.40 437.55 438.40 0.3K
15:04 438.90 438.90 438.80 438.80 0.1K
15:05 438.80 438.80 438.80 438.80 0.0K
15:06 438.95 438.95 438.95 438.95 0.0K
15:07 438.95 439.90 438.95 439.90 0.0K
15:10 439.25 439.30 439.25 439.30 0.0K
15:11 438.80 438.80 438.80 438.80 0.0K
15:13 439.30 439.30 439.30 439.30 0.0K
15:14 439.30 439.30 439.30 439.30 0.2K
15:15 438.85 439.20 438.85 439.20 0.7K
15:16 439.20 439.20 438.00 438.25 0.4K
15:17 438.30 438.35 438.30 438.35 0.1K
15:18 438.30 438.35 438.30 438.35 0.3K
15:19 438.80 438.80 438.55 438.55 0.1K
15:20 438.40 438.40 438.30 438.30 0.1K
15:21 437.85 437.85 437.50 437.85 0.7K
15:22 438.90 438.90 438.35 438.35 0.3K
15:23 438.10 438.35 437.85 438.35 0.6K
15:24 438.05 438.05 438.05 438.05 0.0K
15:25 438.05 438.05 437.00 437.00 0.4K
15:26 438.05 441.00 437.10 439.25 0.2K
15:27 442.00 442.00 441.95 441.95 0.4K
15:28 441.95 444.00 440.50 440.50 0.5K
15:29 439.25 441.00 437.10 438.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available