Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 456.00 456.00 456.00 456.00 0.1K
09:15 459.75 460.40 457.55 457.55 0.2K
09:16 457.45 457.45 456.10 456.10 0.1K
09:18 456.40 456.40 455.00 455.15 0.5K
09:19 455.00 455.00 451.65 451.95 1.2K
09:20 451.50 451.50 451.50 451.50 0.0K
09:21 452.35 452.40 452.30 452.30 0.3K
09:22 451.80 452.95 451.80 452.20 0.1K
09:23 452.15 453.10 452.05 453.00 0.1K
09:24 452.05 452.05 451.85 451.85 0.1K
09:25 451.30 452.90 450.40 452.90 1.1K
09:26 453.45 453.45 451.15 451.15 0.8K
09:27 450.60 451.50 450.60 451.50 0.1K
09:28 450.45 450.45 450.45 450.45 0.0K
09:29 450.10 450.10 450.10 450.10 0.1K
09:42 454.05 454.05 454.05 454.05 1.6K
09:45 455.00 455.00 455.00 455.00 0.1K
09:46 455.25 455.25 455.25 455.25 0.0K
09:48 456.40 456.55 456.40 456.55 0.4K
09:49 456.50 456.50 456.50 456.50 0.1K
09:50 456.45 456.45 456.35 456.35 0.5K
09:51 456.35 456.35 456.35 456.35 0.5K
09:52 456.35 456.35 455.55 455.55 1.0K
09:54 456.65 456.65 456.65 456.65 0.3K
09:55 456.90 456.90 456.75 456.75 0.2K
09:58 456.75 456.75 455.75 455.75 0.9K
09:59 456.25 456.25 456.25 456.25 0.0K
10:01 455.85 455.85 455.85 455.85 0.0K
10:02 455.85 455.85 455.85 455.85 0.1K
10:04 456.20 456.20 456.20 456.20 0.1K
10:05 453.65 453.65 452.65 452.65 0.1K
10:06 452.15 452.15 452.15 452.15 0.0K
10:07 451.00 451.00 450.20 450.20 0.1K
10:10 450.20 450.20 450.20 450.20 0.0K
10:11 449.85 449.85 448.55 448.60 1.0K
10:13 448.55 448.80 447.00 447.00 0.5K
10:14 447.80 447.80 446.95 446.95 0.1K
10:15 447.10 447.10 447.10 447.10 0.0K
10:16 446.40 446.65 446.40 446.65 0.1K
10:17 446.50 447.00 446.50 447.00 0.1K
10:18 446.85 446.85 445.30 446.55 0.2K
10:19 445.35 445.35 444.30 444.80 0.3K
10:20 445.95 445.95 445.70 445.70 0.1K
10:21 446.25 446.25 446.25 446.25 0.0K
10:22 446.20 446.20 446.20 446.20 0.0K
10:23 445.90 445.90 445.90 445.90 0.0K
10:24 444.15 444.35 444.15 444.35 0.4K
10:25 445.00 445.00 444.75 444.75 0.1K
10:26 445.20 446.30 445.20 446.30 0.1K
10:28 446.00 446.00 446.00 446.00 0.0K
10:31 446.80 446.95 446.80 446.95 0.0K
10:32 445.70 445.70 445.00 445.00 0.7K
10:33 445.80 445.80 445.80 445.80 0.0K
10:34 445.30 445.65 445.30 445.65 0.0K
10:35 444.45 444.45 444.00 444.00 0.2K
10:37 445.55 445.55 445.55 445.55 0.0K
10:38 444.95 444.95 444.95 444.95 0.0K
10:40 445.05 445.05 445.05 445.05 0.0K
10:43 445.85 445.85 445.85 445.85 0.0K
10:44 445.25 445.25 445.25 445.25 0.0K
10:45 445.05 445.20 445.05 445.20 0.0K
10:48 444.05 444.05 443.75 443.75 0.3K
10:49 443.75 443.75 442.95 442.95 0.5K
10:50 442.50 443.50 442.20 443.50 0.1K
10:52 442.05 443.45 442.05 443.45 0.2K
10:54 442.25 442.90 442.25 442.50 0.0K
10:56 441.15 441.65 441.00 441.55 0.4K
10:57 442.10 442.10 441.55 441.55 0.1K
10:58 442.35 442.60 442.35 442.60 0.0K
11:01 442.75 442.75 442.75 442.75 0.0K
11:02 441.80 441.80 441.80 441.80 0.0K
11:03 442.95 442.95 441.95 441.95 0.0K
11:04 442.30 442.95 441.80 442.95 0.0K
11:05 443.20 443.95 443.20 443.95 0.2K
11:06 444.75 444.75 444.70 444.70 0.0K
11:11 444.95 444.95 444.10 444.10 0.0K
11:15 444.20 444.20 444.20 444.20 0.0K
11:16 444.55 444.55 444.55 444.55 0.0K
11:20 445.55 445.55 445.55 445.55 0.2K
11:21 445.40 445.40 445.40 445.40 0.0K
11:22 444.70 444.70 443.70 443.70 1.3K
11:24 444.45 444.45 444.45 444.45 0.0K
11:25 444.45 444.45 444.45 444.45 0.0K
11:26 444.90 444.90 444.30 444.30 0.0K
11:28 444.95 444.95 444.95 444.95 0.0K
11:30 445.25 445.25 445.25 445.25 0.0K
11:37 445.40 445.40 445.40 445.40 0.2K
11:38 444.15 444.15 444.00 444.00 0.0K
11:39 444.90 444.90 444.75 444.75 0.0K
11:43 445.55 445.55 445.55 445.55 0.1K
11:44 444.50 444.50 444.50 444.50 0.0K
11:45 445.00 445.00 445.00 445.00 0.0K
11:49 444.80 445.05 444.80 445.05 0.0K
11:51 445.05 445.05 444.15 444.15 0.0K
11:53 445.20 445.20 444.05 444.05 0.0K
11:55 444.85 444.85 444.85 444.85 0.0K
11:57 444.85 444.85 444.20 444.20 0.0K
11:58 444.00 444.00 444.00 444.00 0.2K
12:00 445.00 445.00 445.00 445.00 0.0K
12:01 445.15 445.15 445.15 445.15 0.0K
12:02 444.55 445.30 444.15 445.30 0.0K
12:03 444.35 444.35 444.35 444.35 0.0K
12:05 444.45 444.45 444.45 444.45 0.0K
12:06 444.35 444.35 444.35 444.35 0.0K
12:07 444.70 446.95 444.70 445.95 0.2K
12:08 446.00 446.00 444.30 444.35 0.2K
12:09 444.60 444.60 444.35 444.35 0.1K
12:12 444.40 444.40 444.35 444.35 0.1K
12:17 445.15 445.15 445.15 445.15 0.0K
12:18 445.25 445.25 445.25 445.25 0.0K
12:21 445.20 445.20 445.20 445.20 0.0K
12:22 444.45 444.45 444.45 444.45 0.0K
12:23 445.55 445.55 445.50 445.50 0.0K
12:24 444.50 444.50 444.40 444.40 0.0K
12:29 444.55 444.55 444.35 444.35 0.6K
12:31 444.40 444.40 444.40 444.40 0.0K
12:35 444.40 444.40 444.40 444.40 0.0K
12:36 445.05 445.05 445.05 445.05 0.0K
12:38 445.05 445.05 445.05 445.05 0.0K
12:40 444.45 444.45 444.40 444.40 0.1K
12:41 444.45 444.45 444.40 444.40 0.1K
12:44 444.40 444.40 444.35 444.35 0.1K
12:45 445.00 445.00 444.95 444.95 0.0K
12:47 444.40 444.40 444.35 444.35 0.1K
12:48 445.00 445.00 445.00 445.00 0.0K
12:50 445.00 445.10 445.00 445.10 0.0K
12:53 445.00 445.00 445.00 445.00 0.0K
12:54 444.40 444.40 444.35 444.35 0.0K
12:55 444.45 444.45 444.45 444.45 0.0K
12:59 445.05 445.10 445.05 445.10 0.0K
13:00 445.00 445.00 444.35 444.95 0.1K
13:03 444.95 444.95 444.35 444.35 0.1K
13:16 444.90 444.90 444.90 444.90 0.0K
13:18 444.30 444.65 444.30 444.65 0.1K
13:27 444.40 444.40 444.40 444.40 0.3K
13:29 445.05 445.05 445.05 445.05 0.0K
13:34 444.40 444.40 444.40 444.40 0.0K
13:36 444.45 444.45 444.45 444.45 0.0K
13:37 444.90 444.90 443.30 443.30 0.9K
13:38 443.00 443.95 443.00 443.85 0.1K
13:39 443.80 443.80 443.55 443.55 0.0K
13:42 443.95 443.95 443.65 443.65 0.1K
13:43 443.65 444.60 443.65 444.60 0.1K
13:44 444.05 444.05 444.05 444.05 0.1K
13:45 444.10 444.10 444.10 444.10 0.0K
13:47 444.70 444.70 444.70 444.70 0.0K
13:48 444.00 444.00 444.00 444.00 0.0K
13:52 444.90 444.90 444.05 444.05 0.1K
13:53 444.75 444.75 444.75 444.75 0.0K
13:54 444.00 444.00 444.00 444.00 0.1K
13:58 443.95 444.15 443.95 444.15 0.0K
13:59 444.70 444.70 443.75 443.75 0.2K
14:03 443.90 444.95 443.90 444.55 0.3K
14:04 445.00 445.00 445.00 445.00 0.0K
14:05 444.90 446.20 444.90 445.55 0.3K
14:06 445.55 445.55 445.55 445.55 0.0K
14:07 445.55 445.60 445.00 445.00 0.1K
14:08 445.75 445.75 445.75 445.75 0.1K
14:09 445.70 445.70 445.70 445.70 0.0K
14:10 445.15 445.15 445.10 445.10 0.0K
14:11 445.05 445.05 445.05 445.05 0.0K
14:13 445.60 445.60 445.60 445.60 0.0K
14:14 445.60 445.60 445.60 445.60 0.0K
14:19 445.05 445.05 445.05 445.05 0.0K
14:21 445.05 445.05 445.05 445.05 0.0K
14:24 445.30 445.30 445.30 445.30 0.2K
14:30 445.15 445.15 445.05 445.05 0.4K
14:32 445.20 445.95 445.20 445.95 0.0K
14:36 445.60 445.60 445.60 445.60 0.0K
14:38 445.00 445.00 445.00 445.00 0.0K
14:40 445.50 445.50 445.45 445.45 0.0K
14:41 445.00 445.00 443.90 443.90 0.3K
14:42 444.75 444.85 443.75 443.75 0.3K
14:44 443.75 444.70 443.75 444.70 0.0K
14:47 443.75 443.75 443.75 443.75 0.1K
14:48 444.45 444.45 444.45 444.45 0.0K
14:50 444.40 444.40 444.40 444.40 0.0K
14:51 443.80 443.80 443.80 443.80 0.1K
14:54 444.70 444.70 444.15 444.15 0.1K
14:59 444.90 444.90 444.90 444.90 0.0K
15:00 445.00 445.15 445.00 445.15 0.0K
15:02 444.40 444.40 444.35 444.35 0.3K
15:03 444.35 444.75 444.35 444.75 0.0K
15:04 444.80 444.80 444.80 444.80 0.0K
15:05 445.15 445.15 444.00 444.00 0.1K
15:07 444.15 444.65 444.15 444.65 0.0K
15:08 444.00 444.40 444.00 444.40 0.5K
15:09 444.40 444.85 444.40 444.55 1.0K
15:10 444.55 444.55 444.50 444.50 0.5K
15:12 443.85 443.85 443.85 443.85 0.3K
15:14 444.45 444.45 444.45 444.45 0.0K
15:15 444.45 444.45 444.45 444.45 0.1K
15:16 443.95 443.95 443.95 443.95 0.1K
15:18 443.75 443.75 443.75 443.75 0.5K
15:19 443.95 443.95 443.85 443.85 0.2K
15:20 443.95 444.45 443.95 444.45 0.0K
15:21 443.75 444.25 443.75 444.10 0.7K
15:22 443.95 444.20 443.95 444.00 0.4K
15:23 444.40 444.70 444.40 444.70 0.1K
15:24 444.45 444.45 444.00 444.45 0.6K
15:25 444.15 444.15 444.00 444.00 0.2K
15:26 445.30 446.95 444.25 446.95 0.0K
15:27 446.00 446.00 444.00 444.00 0.4K
15:28 445.95 445.95 444.00 444.00 0.1K
15:29 444.00 445.55 444.00 444.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available