Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 425.70 425.70 425.70 425.70 0.0K
09:15 427.95 428.60 425.95 428.60 0.6K
09:16 427.55 427.55 427.55 427.55 0.0K
09:18 427.55 428.10 427.55 428.10 0.1K
09:19 428.15 428.15 426.70 426.70 0.1K
09:21 427.60 428.65 427.60 428.65 0.0K
09:22 429.00 429.00 427.10 427.10 0.2K
09:23 425.65 425.65 425.00 425.00 0.5K
09:24 425.80 427.20 425.80 427.20 0.1K
09:25 426.35 426.35 426.35 426.35 0.0K
09:26 426.80 426.80 425.70 425.70 0.2K
09:27 424.80 425.75 424.80 425.75 0.1K
09:28 426.10 426.10 424.50 424.50 0.1K
09:29 424.50 424.95 424.50 424.95 0.0K
09:30 424.90 424.95 423.85 424.05 0.3K
09:31 424.10 425.95 424.10 425.95 0.7K
09:32 426.30 426.55 425.60 426.20 0.1K
09:33 427.45 427.45 427.45 427.45 0.0K
09:34 427.15 427.35 427.15 427.35 0.1K
09:35 427.15 427.45 427.15 427.45 0.1K
09:36 426.70 426.70 426.40 426.50 0.0K
09:37 426.50 426.50 426.50 426.50 0.0K
09:38 425.80 426.65 425.70 425.75 0.0K
09:39 426.85 427.05 426.85 427.05 0.2K
09:40 426.85 427.20 426.85 427.20 0.0K
09:42 426.00 426.00 426.00 426.00 0.3K
09:43 426.00 426.00 426.00 426.00 0.7K
09:45 427.10 428.60 427.10 428.60 0.1K
09:46 426.65 426.65 426.65 426.65 1.6K
09:48 426.95 426.95 426.95 426.95 0.0K
09:50 425.55 425.55 425.55 425.55 2.7K
09:51 425.00 425.00 425.00 425.00 0.1K
09:54 425.95 425.95 425.40 425.40 0.0K
09:55 425.95 426.10 425.95 426.10 0.5K
09:57 426.65 426.95 426.65 426.95 0.4K
10:00 426.95 426.95 426.95 426.95 0.0K
10:02 426.95 426.95 426.95 426.95 0.0K
10:04 426.50 426.55 426.50 426.55 0.0K
10:06 425.95 425.95 425.95 425.95 0.0K
10:10 425.35 425.35 425.00 425.00 0.3K
10:11 425.90 425.90 425.90 425.90 0.0K
10:13 425.00 425.00 425.00 425.00 0.0K
10:15 426.00 426.00 426.00 426.00 0.0K
10:16 426.00 426.00 426.00 426.00 0.1K
10:20 425.95 425.95 425.95 425.95 0.1K
10:22 426.25 426.25 426.25 426.25 0.1K
10:26 425.45 425.45 425.40 425.40 0.0K
10:28 425.40 425.40 425.40 425.40 0.0K
10:29 425.15 425.15 425.15 425.15 0.0K
10:31 425.25 425.25 425.25 425.25 0.1K
10:32 425.30 425.30 425.30 425.30 0.0K
10:33 426.10 426.10 425.55 425.55 0.0K
10:35 426.00 426.00 426.00 426.00 0.0K
10:41 426.80 426.80 426.80 426.80 0.0K
10:42 427.00 427.00 427.00 427.00 1.0K
10:44 427.00 427.00 427.00 427.00 0.3K
10:46 426.10 426.10 426.10 426.10 0.0K
10:47 425.75 425.75 425.75 425.75 0.0K
10:48 426.85 426.85 426.85 426.85 0.1K
10:53 426.60 426.60 426.60 426.60 0.0K
10:54 426.75 426.75 426.75 426.75 0.0K
10:59 425.75 425.75 425.75 425.75 0.2K
11:02 425.25 425.25 425.25 425.25 0.5K
11:03 425.90 426.00 425.90 426.00 0.4K
11:05 426.75 426.75 426.75 426.75 0.1K
11:08 426.95 426.95 426.95 426.95 0.0K
11:09 427.60 427.60 427.60 427.60 0.1K
11:12 427.60 427.60 427.60 427.60 0.1K
11:13 427.60 427.60 426.90 426.90 0.0K
11:15 427.55 427.55 427.55 427.55 0.0K
11:17 427.25 427.25 427.25 427.25 0.0K
11:19 427.95 427.95 427.95 427.95 0.4K
11:22 427.80 427.80 427.80 427.80 0.6K
11:23 428.45 428.45 428.45 428.45 0.6K
11:24 426.05 427.70 426.05 427.70 0.9K
11:25 428.40 428.40 428.40 428.40 0.6K
11:26 426.15 426.15 426.15 426.15 0.6K
11:30 427.70 427.70 427.70 427.70 0.6K
11:32 427.60 427.60 427.60 427.60 0.0K
11:35 427.60 427.60 427.60 427.60 0.1K
11:36 426.90 426.90 426.90 426.90 0.0K
11:40 426.80 426.80 426.80 426.80 0.0K
11:41 426.05 426.05 426.05 426.05 0.1K
11:47 427.70 427.70 427.70 427.70 0.1K
11:48 427.25 427.30 427.25 427.30 0.0K
11:49 427.50 427.50 427.50 427.50 0.0K
11:51 426.95 426.95 426.95 426.95 0.0K
11:52 427.50 427.50 427.50 427.50 0.3K
11:54 428.45 428.45 428.45 428.45 0.1K
11:57 428.40 428.45 428.15 428.15 0.7K
12:00 427.65 427.65 427.65 427.65 0.0K
12:01 427.30 427.30 427.30 427.30 0.0K
12:02 427.25 427.25 427.25 427.25 0.0K
12:04 428.45 428.45 428.45 428.45 0.2K
12:05 428.40 428.40 428.40 428.40 0.0K
12:07 428.50 428.50 428.50 428.50 0.0K
12:08 428.50 428.50 428.50 428.50 0.0K
12:09 428.50 428.50 428.50 428.50 0.0K
12:11 428.85 428.85 428.85 428.85 0.1K
12:12 427.50 427.50 427.50 427.50 0.2K
12:14 427.05 427.05 427.05 427.05 0.0K
12:15 427.00 427.00 427.00 427.00 0.0K
12:16 427.00 427.00 427.00 427.00 0.1K
12:17 426.80 426.80 426.40 426.40 0.4K
12:19 426.25 426.85 426.25 426.85 0.0K
12:20 427.10 427.10 427.10 427.10 0.1K
12:21 427.05 427.05 427.05 427.05 0.0K
12:22 428.15 428.15 428.15 428.15 0.3K
12:24 426.65 427.65 426.65 427.65 0.2K
12:25 428.30 428.30 428.30 428.30 0.1K
12:26 427.75 427.75 427.75 427.75 0.0K
12:27 428.40 428.40 428.40 428.40 0.1K
12:28 427.70 427.70 427.70 427.70 0.0K
12:29 428.45 428.45 427.85 427.85 0.1K
12:30 427.75 427.75 427.45 427.70 0.0K
12:31 427.75 427.75 427.50 427.50 0.0K
12:33 428.30 428.30 428.30 428.30 0.0K
12:34 428.05 428.05 428.05 428.05 0.1K
12:36 427.90 427.90 422.85 422.85 6.4K
12:37 422.90 423.20 422.50 422.85 0.3K
12:39 422.95 423.25 422.80 423.25 0.6K
12:40 423.25 423.25 423.25 423.25 0.1K
12:42 423.55 423.55 423.55 423.55 0.1K
12:43 423.00 423.00 423.00 423.00 0.1K
12:44 423.00 423.00 423.00 423.00 0.1K
12:45 422.80 422.80 422.65 422.65 0.0K
12:51 422.65 422.65 422.65 422.65 0.0K
12:52 422.45 422.65 422.45 422.65 0.0K
12:53 422.50 422.50 422.50 422.50 0.0K
12:54 422.50 423.00 422.50 423.00 0.1K
12:55 422.65 422.65 422.65 422.65 0.0K
12:57 422.65 422.65 422.00 422.00 0.4K
12:58 421.05 421.35 419.55 419.55 2.3K
12:59 420.80 421.45 420.20 421.45 0.2K
13:00 421.90 421.90 421.70 421.70 0.2K
13:01 421.35 421.35 421.35 421.35 0.0K
13:02 421.30 421.50 421.30 421.50 0.0K
13:03 421.55 421.55 421.40 421.40 0.1K
13:04 421.00 421.25 419.00 419.10 2.5K
13:05 419.20 419.30 418.65 419.00 0.1K
13:06 419.70 419.70 419.00 419.35 0.0K
13:07 419.00 419.00 419.00 419.00 0.0K
13:08 419.00 419.00 418.85 419.00 0.1K
13:09 419.45 419.45 419.45 419.45 0.0K
13:10 419.40 419.40 419.40 419.40 0.1K
13:11 419.40 419.40 419.40 419.40 0.0K
13:12 419.40 419.40 418.60 418.60 0.1K
13:13 418.00 418.40 418.00 418.40 0.5K
13:15 417.95 417.95 417.95 417.95 0.0K
13:16 417.95 418.10 417.95 418.10 0.0K
13:17 418.10 418.10 416.30 417.30 1.8K
13:18 417.30 417.30 416.70 417.20 0.0K
13:19 417.30 417.30 414.15 415.25 3.9K
13:20 414.50 416.05 414.50 415.40 0.0K
13:21 415.80 415.80 415.80 415.80 0.0K
13:22 415.55 415.55 415.55 415.55 0.1K
13:23 415.90 416.10 415.90 416.10 0.0K
13:24 416.20 416.30 416.10 416.10 0.1K
13:26 416.60 416.65 416.60 416.65 0.0K
13:27 416.25 416.80 416.25 416.75 0.1K
13:28 416.85 416.85 416.25 416.85 0.2K
13:29 416.65 416.95 416.65 416.95 0.1K
13:30 417.15 417.40 416.65 417.40 0.1K
13:32 417.30 417.30 417.30 417.30 0.0K
13:34 417.30 417.40 417.30 417.40 0.0K
13:35 417.40 417.40 417.40 417.40 0.1K
13:36 417.70 417.70 417.70 417.70 0.0K
13:37 417.30 417.30 417.30 417.30 0.0K
13:38 417.40 417.40 417.40 417.40 0.2K
13:39 417.80 417.80 417.80 417.80 0.0K
13:41 418.20 418.20 416.30 416.70 0.4K
13:42 417.05 417.05 417.05 417.05 0.0K
13:44 413.60 414.85 413.60 414.85 2.7K
13:45 414.85 415.35 414.85 415.25 0.1K
13:47 415.20 415.30 415.20 415.30 0.1K
13:49 415.50 415.50 414.95 415.40 0.1K
13:50 415.50 415.50 415.50 415.50 0.0K
13:51 414.95 414.95 414.95 414.95 0.0K
13:53 414.85 414.85 414.65 414.85 0.0K
13:54 414.60 414.90 414.60 414.60 0.1K
13:55 414.75 415.65 414.75 415.00 0.8K
13:56 415.00 415.45 415.00 415.45 0.0K
13:57 415.50 415.75 415.50 415.75 0.0K
13:58 415.85 415.85 414.95 414.95 7.3K
13:59 415.00 415.00 414.85 414.90 0.1K
14:00 414.90 414.90 414.90 414.90 0.0K
14:01 415.00 415.00 415.00 415.00 0.3K
14:02 415.00 415.00 415.00 415.00 0.0K
14:03 415.00 415.00 414.70 414.70 0.2K
14:04 414.70 414.70 414.70 414.70 0.3K
14:05 414.70 414.70 414.70 414.70 0.1K
14:06 414.95 414.95 414.95 414.95 0.0K
14:08 414.95 414.95 414.95 414.95 0.0K
14:09 414.95 414.95 414.50 414.90 0.5K
14:10 414.90 414.95 414.35 414.35 0.2K
14:11 414.35 415.00 414.35 415.00 0.3K
14:12 414.90 414.95 414.90 414.95 0.0K
14:13 414.95 414.95 414.60 414.60 0.1K
14:15 414.35 414.45 414.20 414.45 0.4K
14:17 414.40 414.40 414.40 414.40 0.0K
14:18 414.70 414.70 414.70 414.70 0.0K
14:20 414.40 414.80 414.40 414.80 0.3K
14:22 414.95 414.95 414.15 414.15 0.1K
14:25 414.20 414.20 414.20 414.20 0.0K
14:26 414.65 414.70 414.65 414.70 0.0K
14:27 414.45 414.95 414.45 414.95 0.3K
14:28 414.55 414.55 414.50 414.50 1.1K
14:29 414.70 414.70 414.25 414.25 0.1K
14:30 414.65 414.65 414.65 414.65 0.0K
14:31 414.20 414.25 414.20 414.25 0.1K
14:32 414.40 414.65 414.40 414.60 0.0K
14:33 414.75 414.80 414.75 414.80 0.0K
14:34 414.40 414.40 414.40 414.40 0.0K
14:35 414.95 414.95 414.80 414.85 0.4K
14:36 414.85 414.95 414.85 414.95 0.1K
14:38 414.80 414.80 414.80 414.80 0.0K
14:39 414.90 414.90 414.70 414.70 0.0K
14:41 414.30 414.30 414.30 414.30 0.0K
14:42 414.70 414.75 414.65 414.65 0.0K
14:44 414.20 414.20 414.20 414.20 0.0K
14:45 414.05 414.05 414.05 414.05 0.2K
14:46 414.45 414.45 414.45 414.45 0.1K
14:47 414.45 414.45 414.45 414.45 0.0K
14:49 414.70 414.70 414.70 414.70 0.0K
14:50 414.70 414.95 414.70 414.95 0.0K
14:51 415.00 415.00 415.00 415.00 0.1K
14:52 415.00 415.00 412.40 413.95 4.3K
14:53 414.45 414.45 414.45 414.45 0.1K
14:54 414.05 414.05 414.05 414.05 0.0K
14:55 414.65 415.05 414.65 415.05 0.1K
14:57 415.25 415.25 414.85 414.85 0.1K
14:58 415.50 415.50 415.50 415.50 0.0K
14:59 415.55 415.55 415.05 415.05 0.1K
15:00 415.05 415.05 415.05 415.05 0.0K
15:01 415.00 415.25 415.00 415.25 0.0K
15:02 414.90 415.45 414.90 415.45 0.1K
15:04 415.40 415.40 415.40 415.40 0.1K
15:05 414.95 415.85 414.95 415.85 0.1K
15:06 415.55 415.65 415.55 415.65 0.0K
15:07 415.85 415.85 415.65 415.65 0.1K
15:08 415.00 415.00 415.00 415.00 0.1K
15:10 415.05 415.35 415.05 415.15 0.1K
15:11 415.15 415.15 415.15 415.15 0.0K
15:12 415.00 415.80 415.00 415.80 0.1K
15:13 415.80 415.80 415.15 415.15 0.1K
15:14 415.85 415.85 415.15 415.15 0.1K
15:15 415.15 415.15 415.10 415.10 0.1K
15:16 415.15 415.15 415.10 415.10 0.1K
15:17 415.55 415.90 415.55 415.90 0.2K
15:18 415.50 415.50 415.50 415.50 0.1K
15:19 415.95 415.95 415.50 415.95 0.4K
15:20 415.95 415.95 413.50 414.95 1.8K
15:21 415.15 415.45 415.15 415.45 0.6K
15:22 415.60 415.90 415.25 415.30 2.1K
15:23 415.90 417.00 414.00 417.00 1.0K
15:24 416.25 416.80 416.25 416.80 0.2K
15:25 416.60 416.60 414.85 415.70 0.9K
15:26 414.90 415.95 414.55 415.95 0.6K
15:27 416.00 416.00 415.30 416.00 0.2K
15:28 416.65 417.05 416.05 417.05 0.3K
15:29 417.05 417.05 415.30 415.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available