Aditya Vision

ADIV
🏛️ india →
564.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 426.95 426.95 426.95 426.95 0.2K
09:15 427.35 429.15 426.95 426.95 0.4K
09:16 425.70 426.35 425.00 426.35 0.4K
09:17 426.35 426.35 424.55 424.95 1.2K
09:18 425.00 426.25 425.00 426.10 0.4K
09:19 425.70 425.70 425.70 425.70 0.0K
09:20 425.65 425.65 425.65 425.65 0.0K
09:21 426.40 426.40 426.00 426.35 0.2K
09:22 426.30 426.30 426.30 426.30 0.0K
09:23 426.60 426.60 425.50 425.80 0.6K
09:24 425.80 425.95 425.80 425.95 0.3K
09:25 425.75 426.75 425.75 426.75 0.1K
09:26 427.95 427.95 427.95 427.95 0.0K
09:28 428.50 429.00 428.50 429.00 0.3K
09:29 429.00 429.00 429.00 429.00 0.6K
09:30 428.65 429.90 428.65 429.90 0.3K
09:31 432.00 433.00 432.00 432.00 2.4K
09:33 432.50 432.50 431.95 431.95 0.1K
09:34 432.20 432.20 432.20 432.20 0.0K
09:35 432.55 432.55 432.55 432.55 0.1K
09:37 432.55 432.80 432.55 432.80 0.2K
09:38 432.05 433.00 432.00 432.00 0.3K
09:39 431.20 431.20 431.20 431.20 0.0K
09:40 430.95 431.10 430.95 431.10 0.0K
09:41 431.70 431.70 431.40 431.40 0.1K
09:42 430.70 430.70 430.70 430.70 0.0K
09:43 430.55 431.60 430.55 431.60 1.2K
09:44 431.60 431.95 431.60 431.95 0.7K
09:45 431.60 432.35 431.55 431.55 0.1K
09:46 432.35 432.35 432.35 432.35 0.1K
09:48 431.40 431.40 431.40 431.40 0.0K
09:49 431.85 431.85 431.85 431.85 1.0K
09:51 431.60 431.60 431.55 431.55 0.2K
09:52 430.60 430.60 430.60 430.60 0.1K
09:55 431.15 431.15 431.15 431.15 0.1K
09:56 431.00 431.00 429.95 429.95 4.6K
09:57 430.60 430.60 429.95 429.95 0.0K
09:58 430.00 430.00 429.65 429.85 0.0K
10:00 429.85 429.85 429.05 429.05 0.1K
10:04 429.65 429.65 429.65 429.65 0.0K
10:06 429.00 429.00 429.00 429.00 0.0K
10:07 429.60 429.65 429.60 429.65 0.0K
10:08 429.40 429.40 428.85 428.85 1.9K
10:11 428.00 428.20 427.75 428.20 0.4K
10:13 428.20 428.20 428.20 428.20 0.0K
10:14 428.25 428.25 428.25 428.25 0.0K
10:16 428.45 428.45 428.45 428.45 0.0K
10:18 428.00 428.00 428.00 428.00 0.0K
10:19 429.55 429.55 429.55 429.55 0.5K
10:20 429.60 429.60 429.60 429.60 0.1K
10:22 429.60 429.60 429.60 429.60 0.0K
10:23 429.00 429.00 429.00 429.00 0.1K
10:26 428.40 428.40 428.40 428.40 0.1K
10:28 429.10 429.10 429.10 429.10 0.0K
10:30 428.15 428.15 427.95 427.95 0.3K
10:32 427.00 427.00 427.00 427.00 0.4K
10:33 427.00 427.00 426.20 426.20 0.1K
10:34 425.35 425.40 425.15 425.15 0.5K
10:35 425.00 425.10 425.00 425.10 0.9K
10:36 425.10 425.10 425.00 425.00 0.1K
10:37 425.00 425.10 425.00 425.10 0.4K
10:38 425.20 425.20 425.00 425.00 0.6K
10:40 425.25 425.25 425.00 425.00 0.9K
10:41 425.00 425.00 425.00 425.00 0.1K
10:42 425.00 425.20 425.00 425.00 0.2K
10:43 425.00 425.00 425.00 425.00 0.2K
10:44 425.00 425.00 425.00 425.00 1.6K
10:45 425.00 425.00 425.00 425.00 0.1K
10:46 425.00 425.25 425.00 425.25 0.1K
10:47 425.00 425.00 425.00 425.00 0.1K
10:48 425.00 425.00 425.00 425.00 0.1K
10:49 425.00 425.00 425.00 425.00 0.1K
10:50 425.00 425.30 425.00 425.30 0.2K
10:51 425.25 425.25 425.00 425.15 1.0K
10:52 425.00 425.25 425.00 425.00 0.2K
10:53 425.00 425.30 425.00 425.00 0.1K
10:54 425.00 425.00 425.00 425.00 0.1K
10:55 425.00 425.00 424.85 425.00 0.1K
10:56 425.00 425.00 425.00 425.00 0.1K
10:57 425.00 425.00 425.00 425.00 0.1K
10:58 425.00 425.00 425.00 425.00 0.1K
10:59 425.00 425.30 425.00 425.30 0.2K
11:00 425.00 425.00 425.00 425.00 0.1K
11:01 425.00 425.40 425.00 425.00 0.2K
11:02 425.00 425.00 425.00 425.00 0.1K
11:03 425.00 425.00 425.00 425.00 0.1K
11:04 425.00 425.00 425.00 425.00 0.1K
11:05 425.00 425.00 425.00 425.00 0.2K
11:06 425.00 425.00 425.00 425.00 0.2K
11:07 425.00 425.20 425.00 425.00 0.2K
11:08 425.00 425.00 425.00 425.00 0.1K
11:09 425.00 425.00 425.00 425.00 0.1K
11:10 425.00 425.20 425.00 425.00 0.4K
11:11 425.00 425.00 425.00 425.00 0.1K
11:12 425.00 425.20 425.00 425.00 0.4K
11:13 425.00 425.30 425.00 425.30 0.3K
11:14 425.05 425.05 425.00 425.00 0.2K
11:15 425.00 425.00 425.00 425.00 0.1K
11:16 425.00 425.00 425.00 425.00 0.1K
11:17 425.00 425.00 425.00 425.00 0.1K
11:18 425.00 425.00 425.00 425.00 0.1K
11:19 425.00 425.00 425.00 425.00 0.1K
11:20 425.00 425.00 425.00 425.00 0.1K
11:21 425.00 425.00 425.00 425.00 0.1K
11:22 425.00 425.00 425.00 425.00 0.1K
11:23 425.00 425.00 425.00 425.00 0.1K
11:24 424.85 425.00 424.85 425.00 0.2K
11:25 425.00 425.00 425.00 425.00 0.1K
11:26 425.00 425.20 425.00 425.15 3.0K
11:27 425.30 425.30 425.00 425.00 0.1K
11:28 425.00 425.25 425.00 425.00 0.2K
11:29 425.20 426.00 425.00 425.00 0.6K
11:30 425.40 425.45 425.00 425.45 0.2K
11:31 425.00 425.00 425.00 425.00 0.1K
11:32 425.00 425.10 424.90 425.10 0.4K
11:33 425.00 425.00 425.00 425.00 0.1K
11:34 425.00 425.00 425.00 425.00 0.1K
11:35 425.00 425.00 425.00 425.00 0.4K
11:36 425.00 425.25 425.00 425.00 0.3K
11:37 425.00 425.00 425.00 425.00 0.1K
11:38 425.00 425.30 425.00 425.00 0.5K
11:39 425.00 425.00 425.00 425.00 0.2K
11:40 425.25 425.25 424.65 425.00 0.2K
11:41 425.00 425.25 425.00 425.00 0.1K
11:42 425.00 425.20 425.00 425.20 0.1K
11:43 425.00 425.00 425.00 425.00 0.1K
11:44 425.00 425.00 425.00 425.00 0.1K
11:45 425.00 425.00 425.00 425.00 0.2K
11:46 425.00 425.25 425.00 425.00 0.1K
11:47 425.25 425.25 425.00 425.00 0.2K
11:48 425.00 425.30 425.00 425.00 0.1K
11:49 425.00 425.35 425.00 425.35 0.1K
11:50 425.00 425.00 425.00 425.00 0.1K
11:51 425.10 425.10 425.00 425.00 0.2K
11:52 425.00 425.00 425.00 425.00 0.3K
11:53 424.90 425.20 424.90 425.00 0.4K
11:54 425.00 425.00 425.00 425.00 0.2K
11:55 425.00 425.00 425.00 425.00 0.2K
11:56 425.30 425.30 425.00 425.00 0.5K
11:57 425.00 425.00 425.00 425.00 0.1K
11:58 425.00 425.15 425.00 425.00 0.1K
11:59 425.00 425.00 425.00 425.00 0.1K
12:00 425.00 425.20 425.00 425.00 0.1K
12:01 425.00 425.00 425.00 425.00 0.1K
12:02 425.00 425.00 425.00 425.00 0.1K
12:03 425.10 425.25 425.10 425.10 0.3K
12:04 425.10 425.10 425.00 425.00 0.2K
12:05 425.00 425.10 424.95 425.00 0.2K
12:06 425.00 425.00 425.00 425.00 0.3K
12:07 425.00 425.00 425.00 425.00 0.2K
12:08 425.35 425.35 425.00 425.00 0.2K
12:09 425.20 425.20 424.85 425.00 0.1K
12:10 425.00 425.00 425.00 425.00 0.3K
12:11 425.00 425.00 425.00 425.00 0.2K
12:12 425.00 425.25 425.00 425.25 0.2K
12:13 425.20 425.20 425.00 425.00 0.1K
12:14 425.00 425.00 425.00 425.00 0.1K
12:15 425.00 425.00 425.00 425.00 0.1K
12:16 425.00 425.20 425.00 425.00 0.2K
12:17 425.00 425.00 425.00 425.00 0.1K
12:18 425.00 425.00 425.00 425.00 0.1K
12:19 425.00 425.00 425.00 425.00 0.1K
12:20 425.30 425.30 425.00 425.00 0.1K
12:21 425.00 425.00 425.00 425.00 0.1K
12:22 425.00 425.00 425.00 425.00 0.1K
12:23 425.00 425.00 425.00 425.00 0.1K
12:24 425.00 425.00 425.00 425.00 0.3K
12:25 425.00 425.00 425.00 425.00 0.1K
12:26 425.00 425.00 425.00 425.00 0.1K
12:27 425.00 425.15 423.00 423.75 10.8K
12:28 423.40 423.95 423.40 423.95 0.0K
12:29 423.95 423.95 423.95 423.95 0.0K
12:30 423.75 423.75 423.75 423.75 0.0K
12:31 423.75 424.00 423.60 423.60 0.1K
12:33 424.10 424.10 424.10 424.10 0.0K
12:34 424.05 424.05 424.05 424.05 0.0K
12:40 424.05 424.05 424.05 424.05 0.3K
12:41 424.05 424.05 424.05 424.05 0.0K
12:42 424.05 424.05 424.05 424.05 0.0K
12:44 424.70 424.70 424.70 424.70 0.2K
12:45 424.10 424.10 424.05 424.05 0.3K
12:54 424.50 424.50 424.25 424.40 0.2K
12:55 424.60 424.60 424.60 424.60 0.0K
12:57 425.05 425.05 425.05 425.05 0.1K
13:01 424.60 424.60 424.60 424.60 0.0K
13:02 425.25 425.25 424.65 424.65 0.1K
13:08 424.60 424.60 424.60 424.60 0.0K
13:09 424.60 424.60 424.60 424.60 0.0K
13:12 424.60 424.60 424.15 424.15 0.1K
13:17 424.50 424.50 424.50 424.50 0.0K
13:18 424.00 424.40 424.00 424.10 0.4K
13:19 424.10 424.10 424.10 424.10 0.1K
13:20 424.10 424.10 424.10 424.10 0.1K
13:21 424.10 424.10 424.10 424.10 0.1K
13:22 424.10 424.10 424.10 424.10 0.1K
13:23 424.10 424.45 424.00 424.45 0.6K
13:24 424.45 424.45 424.00 424.00 0.8K
13:25 424.00 424.05 424.00 424.05 1.9K
13:26 424.05 424.40 424.05 424.10 0.1K
13:27 424.00 424.00 424.00 424.00 0.1K
13:28 424.05 424.05 424.05 424.05 0.1K
13:29 424.05 424.45 424.00 424.45 0.1K
13:30 424.00 424.70 424.00 424.15 0.2K
13:31 424.00 424.05 424.00 424.00 0.1K
13:32 424.00 424.00 424.00 424.00 0.1K
13:33 424.00 424.45 424.00 424.00 0.2K
13:34 424.00 424.00 423.95 423.95 0.1K
13:35 424.00 424.00 423.95 424.00 0.2K
13:36 424.00 424.00 424.00 424.00 0.1K
13:37 424.00 424.10 424.00 424.10 0.1K
13:38 424.10 424.10 424.10 424.10 0.1K
13:39 424.10 424.10 424.10 424.10 0.1K
13:40 424.10 424.10 424.00 424.00 0.1K
13:41 424.00 424.00 424.00 424.00 0.1K
13:42 424.00 424.00 424.00 424.00 0.1K
13:43 424.00 424.45 424.00 424.00 0.1K
13:44 424.00 424.10 424.00 424.00 0.1K
13:45 424.00 424.00 424.00 424.00 0.1K
13:46 424.00 424.00 424.00 424.00 0.1K
13:47 424.00 424.50 424.00 424.00 0.1K
13:48 424.00 424.30 424.00 424.05 0.1K
13:49 424.60 424.60 424.30 424.30 0.1K
13:50 424.30 424.30 424.30 424.30 0.1K
13:51 424.30 424.30 424.00 424.00 0.2K
13:52 424.00 424.00 424.00 424.00 1.0K
13:53 424.45 424.45 424.00 424.05 6.3K
13:54 424.00 424.00 424.00 424.00 0.2K
13:55 424.00 424.00 424.00 424.00 0.7K
13:56 424.00 424.00 424.00 424.00 0.0K
13:57 424.00 424.05 424.00 424.00 0.3K
13:58 424.00 424.00 424.00 424.00 0.0K
13:59 424.00 424.00 424.00 424.00 0.1K
14:00 424.00 424.00 424.00 424.00 0.1K
14:01 424.05 424.05 424.00 424.00 0.0K
14:02 424.00 424.00 424.00 424.00 0.0K
14:03 424.00 424.00 424.00 424.00 0.2K
14:04 423.90 424.05 423.90 424.00 0.6K
14:05 424.00 424.05 424.00 424.05 0.6K
14:06 424.00 424.00 423.95 423.95 0.1K
14:09 424.05 424.05 423.70 423.70 0.1K
14:12 423.60 423.60 423.60 423.60 0.1K
14:13 424.05 424.05 424.05 424.05 0.1K
14:14 423.70 423.70 423.70 423.70 5.7K
14:15 423.75 424.05 423.75 424.05 0.2K
14:16 424.00 424.00 423.80 423.85 0.0K
14:17 424.05 424.05 424.05 424.05 0.5K
14:19 424.05 424.05 423.65 423.65 0.0K
14:23 424.05 424.05 424.05 424.05 0.0K
14:24 424.00 424.00 424.00 424.00 0.1K
14:25 424.00 424.05 424.00 424.05 0.1K
14:27 423.90 423.90 423.90 423.90 0.0K
14:28 424.05 424.05 423.30 423.30 0.4K
14:29 424.05 424.05 423.95 423.95 0.2K
14:31 424.05 424.05 424.05 424.05 0.0K
14:32 423.65 423.65 423.65 423.65 0.0K
14:33 423.90 424.05 423.90 424.00 0.3K
14:34 424.00 424.00 424.00 424.00 0.1K
14:35 424.05 424.05 424.05 424.05 0.0K
14:39 424.05 424.05 424.05 424.05 0.0K
14:41 424.05 424.05 424.00 424.00 0.1K
14:42 424.05 424.05 424.05 424.05 0.0K
14:44 424.00 424.00 423.95 423.95 0.0K
14:45 423.75 423.75 423.75 423.75 0.0K
14:46 423.70 423.70 423.70 423.70 0.0K
14:48 423.90 423.90 423.90 423.90 0.0K
14:49 424.05 424.05 424.05 424.05 0.6K
14:50 424.05 424.05 424.05 424.05 1.5K
14:51 424.00 424.00 424.00 424.00 0.0K
14:52 424.00 424.00 424.00 424.00 0.0K
14:53 424.00 424.05 424.00 424.05 0.0K
14:54 424.00 424.05 424.00 424.05 0.1K
14:55 424.05 424.05 424.05 424.05 0.0K
14:56 424.00 424.00 424.00 424.00 0.0K
14:57 424.00 424.05 424.00 424.05 0.2K
14:58 424.00 424.00 424.00 424.00 0.0K
15:00 424.00 424.00 424.00 424.00 4.3K
15:01 424.35 424.35 424.30 424.30 0.0K
15:03 424.35 424.35 424.35 424.35 0.0K
15:05 424.60 424.60 424.60 424.60 0.0K
15:06 425.00 425.00 424.35 424.35 0.0K
15:11 424.30 424.65 424.30 424.65 0.1K
15:12 424.45 424.45 424.45 424.45 0.0K
15:13 424.50 424.80 424.45 424.80 0.0K
15:14 424.00 424.00 424.00 424.00 1.5K
15:15 424.00 424.00 424.00 424.00 0.1K
15:16 424.00 424.00 424.00 424.00 1.1K
15:17 424.00 424.00 424.00 424.00 0.3K
15:19 423.50 423.50 423.50 423.50 0.1K
15:20 423.30 423.50 423.00 423.50 1.0K
15:21 424.60 424.60 424.60 424.60 0.1K
15:22 423.60 423.95 423.60 423.95 0.4K
15:23 423.20 424.50 423.20 424.45 0.6K
15:24 424.65 424.65 424.65 424.65 0.0K
15:25 424.60 424.80 424.50 424.80 0.3K
15:26 424.80 430.00 424.80 427.10 0.8K
15:27 427.10 427.10 425.00 425.00 0.3K
15:28 424.75 425.25 424.65 424.65 0.3K
15:29 424.75 427.00 424.35 424.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available