Aditya Vision

ADIV
🏛️ india →
564.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 425.60 425.60 425.60 425.60 0.3K
09:15 428.20 428.20 428.20 428.20 0.1K
09:16 427.95 427.95 427.95 427.95 0.0K
09:17 427.00 427.00 425.25 425.25 0.4K
09:19 425.20 425.20 424.65 424.65 0.1K
09:20 425.95 426.15 425.95 425.95 0.1K
09:23 426.45 426.45 426.45 426.45 0.0K
09:24 426.45 426.45 426.05 426.05 0.0K
09:25 426.45 426.55 426.05 426.55 0.0K
09:26 427.30 427.30 427.30 427.30 0.0K
09:27 427.05 427.05 427.00 427.00 0.0K
09:28 427.35 427.35 427.35 427.35 0.1K
09:29 427.80 427.95 427.80 427.95 0.1K
09:30 427.80 427.80 427.80 427.80 0.4K
09:33 426.70 426.70 426.70 426.70 0.0K
09:34 426.95 426.95 426.70 426.70 0.0K
09:35 426.50 427.25 426.50 427.25 0.1K
09:37 427.80 427.80 427.80 427.80 0.0K
09:38 427.50 427.50 426.95 426.95 0.0K
09:39 426.95 426.95 426.95 426.95 0.0K
09:40 426.85 426.85 426.85 426.85 0.0K
09:41 426.15 426.15 426.15 426.15 0.0K
09:42 426.50 426.50 426.50 426.50 0.0K
09:43 426.90 426.90 426.90 426.90 0.1K
09:47 426.25 426.25 426.25 426.25 0.0K
09:48 426.25 426.25 426.25 426.25 0.2K
09:50 426.90 426.90 426.90 426.90 0.0K
09:51 426.45 426.45 426.45 426.45 0.0K
09:55 426.15 426.15 426.15 426.15 0.1K
09:56 426.70 426.70 426.70 426.70 0.0K
09:58 427.80 427.80 427.80 427.80 0.7K
10:01 427.70 427.70 427.20 427.20 0.0K
10:02 427.60 428.55 427.60 428.55 1.8K
10:03 428.85 428.85 427.50 427.50 0.8K
10:11 427.55 428.00 427.50 427.50 0.0K
10:13 429.00 429.00 429.00 429.00 0.3K
10:16 428.10 428.10 427.65 427.65 0.0K
10:17 427.50 427.70 427.20 427.70 0.1K
10:20 427.65 427.65 427.65 427.65 0.0K
10:22 427.80 427.85 427.80 427.85 0.0K
10:23 427.35 427.35 427.35 427.35 0.0K
10:25 427.00 427.00 427.00 427.00 0.1K
10:26 427.00 427.00 427.00 427.00 0.0K
10:28 427.50 427.50 427.50 427.50 0.0K
10:32 427.75 427.75 426.80 426.80 0.2K
10:35 426.65 426.65 426.65 426.65 0.0K
10:38 426.15 426.15 426.15 426.15 0.5K
10:39 426.45 426.45 426.45 426.45 0.0K
10:41 426.50 426.50 426.50 426.50 0.0K
10:42 426.60 426.60 426.60 426.60 0.1K
10:48 426.90 426.90 426.90 426.90 0.0K
10:49 426.90 426.90 426.90 426.90 0.0K
10:52 426.90 426.90 426.90 426.90 0.0K
10:57 426.75 426.75 426.75 426.75 0.0K
10:58 426.90 426.90 426.90 426.90 0.4K
10:59 427.70 427.70 427.70 427.70 0.0K
11:00 427.75 429.00 427.75 429.00 1.5K
11:01 427.45 427.45 426.60 426.60 0.9K
11:02 427.60 427.60 426.00 426.00 1.2K
11:07 426.85 427.05 426.85 427.05 0.1K
11:11 428.45 428.45 428.45 428.45 0.8K
11:12 428.10 428.10 428.10 428.10 0.1K
11:21 428.45 428.45 428.45 428.45 0.0K
11:22 428.45 428.45 428.45 428.45 0.0K
11:23 428.45 428.45 428.45 428.45 0.1K
11:26 428.75 428.85 428.75 428.85 0.1K
11:29 428.75 428.75 428.75 428.75 0.0K
11:38 428.75 428.75 428.75 428.75 0.1K
11:41 428.80 428.80 428.80 428.80 0.0K
11:42 428.00 428.55 428.00 428.55 0.0K
11:44 428.55 428.55 428.55 428.55 0.0K
11:45 428.00 428.00 428.00 428.00 0.0K
11:46 428.55 428.55 428.55 428.55 0.0K
11:48 428.60 428.60 428.60 428.60 0.0K
11:55 428.65 428.65 428.65 428.65 0.0K
11:56 428.05 428.05 428.05 428.05 0.0K
11:57 428.00 428.00 428.00 428.00 0.0K
11:59 428.60 428.60 428.60 428.60 0.0K
12:06 428.65 428.65 428.65 428.65 0.0K
12:08 427.95 427.95 427.95 427.95 0.0K
12:11 428.00 428.00 428.00 428.00 0.0K
12:12 428.35 428.35 428.35 428.35 0.1K
12:14 428.00 428.00 428.00 428.00 0.0K
12:15 427.50 427.50 427.50 427.50 0.2K
12:16 427.50 427.50 427.50 427.50 0.0K
12:17 427.15 427.15 427.00 427.00 0.1K
12:19 427.30 427.30 427.30 427.30 0.0K
12:20 427.75 427.75 427.75 427.75 0.0K
12:23 427.80 427.80 427.80 427.80 0.0K
12:26 427.80 427.80 427.80 427.80 0.0K
12:27 427.85 427.85 427.85 427.85 0.0K
12:28 427.85 427.85 427.85 427.85 0.0K
12:42 427.35 427.80 427.35 427.80 0.0K
12:45 427.80 427.80 427.80 427.80 0.0K
12:46 427.80 427.80 427.80 427.80 0.0K
12:47 427.85 427.85 427.85 427.85 0.0K
12:48 427.85 427.85 427.85 427.85 0.0K
12:50 426.40 426.40 426.40 426.40 0.8K
12:53 427.00 427.00 427.00 427.00 0.0K
12:55 427.55 427.55 426.40 426.40 0.4K
12:58 427.10 427.10 426.40 426.40 0.0K
12:59 426.40 426.40 426.40 426.40 0.0K
13:00 426.40 426.40 426.40 426.40 0.0K
13:01 426.65 426.65 426.65 426.65 0.0K
13:02 427.00 427.00 426.65 426.65 0.1K
13:03 427.05 427.05 427.05 427.05 0.0K
13:06 426.70 426.70 426.70 426.70 0.0K
13:10 427.45 427.45 427.45 427.45 0.1K
13:13 427.35 427.35 427.35 427.35 0.0K
13:16 427.35 427.35 427.35 427.35 0.0K
13:19 427.35 427.35 427.35 427.35 0.0K
13:23 426.75 426.75 426.75 426.75 0.0K
13:28 426.80 426.80 426.80 426.80 0.0K
13:30 426.80 426.80 426.80 426.80 0.0K
13:31 426.80 427.35 426.80 427.35 0.1K
13:32 427.35 427.35 427.35 427.35 0.0K
13:35 427.35 427.35 427.35 427.35 0.0K
13:36 427.70 427.70 427.00 427.00 0.1K
13:46 426.45 426.45 426.45 426.45 0.1K
13:50 427.10 427.10 426.55 426.55 0.0K
13:51 427.10 427.10 427.10 427.10 0.0K
13:53 427.15 427.15 427.15 427.15 0.0K
13:57 427.15 427.15 426.55 426.55 0.1K
13:58 427.00 427.00 427.00 427.00 0.0K
14:01 426.40 426.40 426.40 426.40 0.0K
14:03 426.95 426.95 426.95 426.95 0.0K
14:06 426.10 426.10 426.10 426.10 0.1K
14:09 426.75 426.75 426.75 426.75 0.0K
14:10 426.10 426.10 426.10 426.10 0.0K
14:21 426.00 426.00 426.00 426.00 0.2K
14:25 426.05 426.05 426.05 426.05 0.0K
14:28 425.25 425.35 425.00 425.00 0.5K
14:29 425.00 425.00 425.00 425.00 0.0K
14:30 425.00 425.00 425.00 425.00 0.0K
14:36 425.00 425.00 425.00 425.00 0.3K
14:37 425.00 425.30 425.00 425.30 0.0K
14:38 425.00 425.00 425.00 425.00 0.0K
14:39 425.80 425.80 425.80 425.80 0.3K
14:43 425.90 425.90 425.90 425.90 0.0K
14:45 425.00 425.00 425.00 425.00 0.4K
14:48 425.00 425.00 425.00 425.00 0.0K
14:49 425.00 425.65 425.00 425.65 3.1K
14:50 426.20 426.20 425.10 425.10 0.3K
14:51 425.15 425.15 425.15 425.15 0.0K
14:52 426.10 426.15 426.10 426.15 0.0K
14:53 425.50 425.50 425.50 425.50 0.0K
14:54 426.20 426.20 426.20 426.20 0.0K
14:56 425.00 425.05 425.00 425.05 0.7K
14:59 425.20 425.65 425.20 425.65 0.1K
15:00 425.75 427.00 425.75 426.85 0.2K
15:01 426.85 427.85 426.85 427.85 0.2K
15:02 427.50 427.90 426.95 426.95 0.0K
15:03 427.35 427.65 427.35 427.50 0.1K
15:04 427.30 427.30 427.30 427.30 0.0K
15:05 427.70 427.75 427.70 427.75 0.0K
15:06 427.40 427.40 427.40 427.40 0.1K
15:07 427.40 427.40 427.40 427.40 0.0K
15:08 427.40 427.55 427.40 427.55 0.1K
15:09 428.00 428.00 428.00 428.00 1.1K
15:10 427.90 427.90 427.80 427.80 0.1K
15:11 427.70 427.70 427.70 427.70 0.0K
15:12 426.75 426.75 426.30 426.30 0.3K
15:13 426.50 427.05 426.50 427.05 0.1K
15:14 426.75 426.95 426.75 426.95 0.0K
15:15 426.95 427.00 426.80 426.80 0.1K
15:16 426.60 426.60 426.60 426.60 0.1K
15:17 426.50 426.50 426.40 426.40 0.3K
15:18 426.45 426.45 426.45 426.45 0.0K
15:19 426.40 426.40 426.40 426.40 0.1K
15:20 425.95 426.30 425.95 426.30 0.2K
15:21 426.20 426.65 426.20 426.65 0.3K
15:22 426.50 427.00 426.00 426.25 0.6K
15:23 426.70 426.80 426.70 426.80 0.0K
15:24 426.80 427.50 426.70 427.50 0.6K
15:25 428.00 428.00 427.35 427.60 1.8K
15:26 427.65 427.70 426.70 427.30 0.1K
15:27 427.30 428.00 427.30 428.00 0.1K
15:28 427.90 428.00 426.05 428.00 0.5K
15:29 428.00 428.00 426.00 427.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available