Aditya Vision

ADIV
🏛️ india →
564.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 425.20 425.20 425.20 425.20 0.3K
09:15 429.75 429.75 426.40 426.40 0.0K
09:16 429.10 429.10 423.85 423.85 0.7K
09:18 425.95 425.95 423.95 423.95 1.0K
09:19 423.75 423.75 423.75 423.75 0.0K
09:20 423.40 424.70 423.40 424.70 0.2K
09:21 424.85 424.85 424.30 424.75 0.1K
09:22 425.00 425.00 425.00 425.00 0.0K
09:23 424.45 424.45 424.45 424.45 0.0K
09:24 424.00 424.00 423.75 423.75 0.4K
09:25 424.40 424.40 424.40 424.40 0.0K
09:26 424.80 425.50 424.80 425.50 0.2K
09:28 425.20 425.20 424.00 424.00 0.1K
09:29 424.10 424.10 424.10 424.10 0.2K
09:30 424.10 424.40 422.40 422.40 7.2K
09:31 422.10 423.25 422.00 422.00 0.2K
09:32 422.55 422.95 422.55 422.95 0.5K
09:33 422.60 423.40 422.45 423.40 0.7K
09:34 423.00 423.00 422.75 422.75 0.3K
09:35 422.75 422.75 422.70 422.70 0.3K
09:36 422.60 422.75 422.60 422.75 0.3K
09:37 422.65 422.65 422.65 422.65 0.0K
09:38 422.60 422.60 422.60 422.60 0.0K
09:39 422.60 422.60 421.90 421.90 0.1K
09:40 421.85 421.85 421.85 421.85 0.0K
09:41 421.80 421.80 421.15 421.15 3.0K
09:42 420.60 421.00 420.60 421.00 0.0K
09:43 420.85 420.95 420.80 420.95 0.7K
09:44 420.85 420.85 420.25 420.25 0.0K
09:45 421.20 421.20 421.20 421.20 0.0K
09:46 420.35 420.80 420.35 420.80 0.1K
09:47 421.00 421.00 421.00 421.00 0.3K
09:48 421.35 421.35 420.45 420.45 0.2K
09:49 420.85 420.85 420.35 420.75 0.0K
09:50 420.85 420.85 420.85 420.85 0.0K
09:51 420.40 420.40 420.40 420.40 0.0K
09:52 420.05 420.95 420.05 420.95 1.7K
09:53 420.85 420.85 420.85 420.85 0.0K
09:54 420.10 420.10 420.10 420.10 0.0K
09:59 420.85 420.85 420.85 420.85 0.0K
10:00 420.60 420.60 420.60 420.60 0.1K
10:02 420.65 420.65 420.65 420.65 0.2K
10:03 420.65 420.65 420.65 420.65 0.1K
10:04 420.65 420.65 420.65 420.65 0.0K
10:05 420.65 420.90 420.65 420.65 0.0K
10:07 420.40 420.40 420.40 420.40 0.0K
10:08 421.00 421.00 421.00 421.00 0.0K
10:09 421.10 421.10 421.10 421.10 0.1K
10:10 421.45 421.45 421.40 421.40 0.0K
10:14 421.55 421.55 421.55 421.55 0.0K
10:17 421.55 421.55 421.55 421.55 0.0K
10:18 421.70 421.70 421.70 421.70 0.2K
10:19 421.70 421.70 421.70 421.70 0.0K
10:21 421.70 421.70 421.70 421.70 0.0K
10:24 421.75 421.75 421.75 421.75 0.0K
10:26 421.20 421.20 420.90 420.90 0.4K
10:27 421.15 421.15 421.15 421.15 0.0K
10:28 421.15 421.15 421.15 421.15 0.1K
10:29 420.35 420.95 420.35 420.95 0.0K
10:30 420.70 420.70 420.70 420.70 0.2K
10:32 420.70 420.70 420.70 420.70 0.0K
10:34 421.10 421.10 421.10 421.10 0.1K
10:36 421.10 421.10 421.10 421.10 0.0K
10:37 420.90 420.90 420.90 420.90 0.0K
10:38 421.00 421.00 421.00 421.00 0.5K
10:39 421.10 421.15 421.10 421.15 0.1K
10:40 421.20 421.20 421.20 421.20 0.0K
10:41 421.90 421.90 421.90 421.90 1.2K
10:44 422.40 422.40 422.40 422.40 0.2K
10:45 422.40 422.40 422.40 422.40 0.0K
10:46 422.00 422.00 422.00 422.00 0.0K
10:47 421.80 421.80 421.80 421.80 0.0K
10:48 421.80 421.80 421.80 421.80 0.0K
10:53 421.75 421.75 421.75 421.75 0.1K
10:54 421.75 422.00 421.75 422.00 0.1K
10:55 421.90 421.90 421.90 421.90 0.0K
10:59 421.35 421.35 421.35 421.35 0.0K
11:00 421.90 421.90 421.90 421.90 0.0K
11:04 422.00 422.00 422.00 422.00 0.2K
11:06 421.65 421.65 421.65 421.65 0.0K
11:07 421.55 421.65 421.00 421.00 0.2K
11:08 421.40 421.40 421.40 421.40 0.0K
11:11 421.65 421.65 421.65 421.65 0.0K
11:12 421.60 421.60 421.60 421.60 0.0K
11:15 421.60 421.60 421.60 421.60 0.0K
11:16 421.60 421.60 421.60 421.60 0.0K
11:17 421.60 421.60 421.60 421.60 0.0K
11:22 421.60 421.60 421.60 421.60 0.0K
11:23 421.70 421.70 421.70 421.70 0.0K
11:25 421.50 421.50 421.50 421.50 0.0K
11:28 421.50 421.50 421.50 421.50 0.0K
11:33 421.55 421.55 421.55 421.55 0.0K
11:34 421.55 421.55 421.00 421.00 0.0K
11:35 421.40 421.40 421.40 421.40 0.0K
11:36 420.95 420.95 420.95 420.95 0.1K
11:37 420.65 421.30 420.65 421.30 0.1K
11:38 421.30 421.40 420.80 420.80 0.0K
11:39 420.80 420.80 420.80 420.80 0.0K
11:41 421.45 421.45 421.45 421.45 0.0K
11:42 420.95 420.95 420.30 420.30 0.5K
11:43 420.75 420.75 420.75 420.75 0.0K
11:44 420.95 420.95 420.95 420.95 0.2K
11:45 420.95 420.95 420.95 420.95 0.0K
11:47 420.90 421.10 420.90 421.10 0.3K
11:50 421.15 421.15 421.15 421.15 0.0K
11:54 420.75 420.75 420.75 420.75 0.1K
11:59 420.75 420.75 420.75 420.75 0.5K
12:01 420.80 420.90 420.80 420.90 0.2K
12:02 420.95 420.95 420.95 420.95 0.0K
12:03 420.50 420.50 420.50 420.50 0.0K
12:07 420.55 420.55 420.55 420.55 0.0K
12:09 421.15 421.15 421.15 421.15 0.0K
12:10 421.00 421.00 421.00 421.00 0.0K
12:11 420.55 420.55 420.55 420.55 0.1K
12:12 420.65 420.65 420.65 420.65 0.0K
12:14 421.10 421.10 421.10 421.10 0.1K
12:17 421.15 421.15 421.15 421.15 0.0K
12:21 421.15 421.15 421.15 421.15 0.4K
12:26 421.20 421.20 421.20 421.20 0.1K
12:35 421.55 421.55 421.55 421.55 0.0K
12:36 421.15 421.15 421.15 421.15 0.2K
12:37 420.85 420.85 420.85 420.85 0.0K
12:38 421.30 421.30 421.30 421.30 0.0K
12:45 421.40 421.40 421.40 421.40 0.1K
12:48 421.10 421.40 421.10 421.40 0.4K
12:56 421.35 421.35 421.35 421.35 0.1K
12:57 421.35 421.40 421.35 421.40 0.0K
12:58 421.45 421.45 421.45 421.45 0.0K
12:59 421.45 421.45 421.45 421.45 0.3K
13:03 420.65 421.15 420.65 421.15 0.1K
13:05 421.15 421.15 421.15 421.15 0.0K
13:06 421.20 421.20 421.20 421.20 0.0K
13:10 421.20 421.20 421.20 421.20 0.0K
13:11 421.15 421.15 421.15 421.15 0.1K
13:12 421.15 421.15 421.15 421.15 0.0K
13:16 420.55 421.15 420.55 421.15 0.4K
13:20 420.70 421.15 420.70 421.15 0.0K
13:21 420.55 420.55 420.55 420.55 0.3K
13:24 420.55 420.55 420.55 420.55 0.1K
13:27 420.50 420.50 420.50 420.50 0.4K
13:28 420.60 420.60 420.60 420.60 0.1K
13:29 420.25 420.25 420.25 420.25 0.1K
13:31 420.25 420.25 420.25 420.25 0.0K
13:32 420.25 420.25 420.25 420.25 0.2K
13:34 420.00 420.65 420.00 420.65 0.1K
13:43 420.40 420.40 420.40 420.40 0.1K
13:44 420.85 420.85 420.85 420.85 0.0K
13:45 420.85 420.85 420.65 420.65 0.0K
13:55 420.65 420.65 420.65 420.65 0.0K
13:56 420.65 420.65 420.65 420.65 0.0K
13:59 420.85 420.85 420.85 420.85 0.0K
14:00 420.90 420.90 420.90 420.90 0.0K
14:07 420.85 420.85 420.85 420.85 0.1K
14:09 421.20 421.20 421.20 421.20 0.0K
14:10 421.30 421.30 421.30 421.30 0.1K
14:13 421.20 421.20 421.20 421.20 0.0K
14:14 420.75 421.45 420.75 421.45 0.3K
14:15 421.30 421.30 421.30 421.30 0.0K
14:16 421.20 421.20 420.75 420.75 0.0K
14:19 420.85 421.40 420.85 421.40 0.1K
14:25 421.40 421.40 421.40 421.40 0.0K
14:26 421.05 421.05 421.05 421.05 0.0K
14:29 421.10 421.10 421.10 421.10 0.0K
14:30 421.05 421.05 421.05 421.05 0.0K
14:31 421.05 421.05 421.05 421.05 0.0K
14:33 421.25 421.25 421.25 421.25 0.0K
14:34 421.50 421.50 421.50 421.50 0.0K
14:35 421.30 421.30 421.30 421.30 0.0K
14:36 421.45 421.55 421.45 421.55 0.1K
14:39 421.50 421.50 421.50 421.50 0.0K
14:41 421.50 421.50 421.50 421.50 0.0K
14:44 421.45 421.45 421.45 421.45 0.5K
14:45 421.10 421.10 421.10 421.10 0.0K
14:46 421.00 421.00 421.00 421.00 0.1K
14:48 421.10 421.10 421.10 421.10 0.1K
14:49 421.10 421.10 421.10 421.10 0.1K
14:50 421.50 421.50 421.50 421.50 0.4K
14:52 421.25 421.25 421.25 421.25 0.0K
14:55 421.80 421.80 421.80 421.80 0.1K
14:56 421.80 421.80 421.05 421.05 0.1K
14:57 421.25 421.25 421.25 421.25 0.1K
14:58 421.85 421.85 421.85 421.85 0.2K
15:00 421.45 421.45 421.45 421.45 0.0K
15:02 421.50 421.50 421.50 421.50 0.6K
15:05 421.50 421.50 421.50 421.50 0.0K
15:06 421.50 421.50 421.50 421.50 0.0K
15:07 421.45 421.45 421.45 421.45 0.1K
15:09 421.45 421.90 421.45 421.90 0.8K
15:10 422.00 422.00 422.00 422.00 1.1K
15:12 421.80 421.80 421.80 421.80 0.1K
15:13 422.15 422.15 422.15 422.15 0.3K
15:14 422.00 422.00 421.95 421.95 0.0K
15:16 421.45 421.45 421.45 421.45 0.0K
15:17 421.45 421.45 421.20 421.20 0.1K
15:18 421.60 421.60 421.10 421.25 0.2K
15:19 421.25 421.25 421.25 421.25 0.1K
15:20 421.25 421.95 421.10 421.95 1.3K
15:21 421.95 421.95 421.20 421.45 0.3K
15:22 421.70 421.70 421.70 421.70 0.0K
15:23 421.20 421.20 420.95 421.10 0.4K
15:24 421.10 421.10 420.95 420.95 0.1K
15:25 421.30 421.30 420.00 420.00 1.8K
15:26 420.05 420.55 419.75 419.90 0.5K
15:27 420.30 421.80 420.30 421.80 0.1K
15:28 421.70 421.70 420.00 420.00 0.0K
15:29 421.70 421.70 419.75 421.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available