Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Adolpho Lindenberg ON
CALI3
🏛️
brazil
→
17.05
Last Update: 2025-09-19
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.38
2024-04-10
Historical Low
4.75
2022-06-22
Volume Extremes
Volume Peak
0.0M
2022-06-22
Volume Low
-
2024-11-11
Data Statistics
Rise Proportion
34.3%
Start: 2022-06-13
Fall Proportion
32.5%
Total166Trading Days
Daily Change Extremes
Max Daily Gain
+61.60%
2023-02-28
Max Daily Loss
-43.90%
2022-06-14
Monthly Change Extremes
Max Monthly Gain
+64.18%
2023-04
Max Monthly Loss
-40.06%
2022-06
Related Stocks
HSI Log I FI Imobiliario
HSLG11
88.9600
FII TG Ativo Real
TGAR11
85.8500
Northrop Grumman
NOCG34
630.0000
Centrais Eletricas Brasileiras Prf A
1ELET5
78.7500
Teva Pharmaceutical Industries DRC
T1EV34
50.5500
Mccormick
M1KC34
87.4800
RENOVA UNT
RNEW11
3.2300
Orizon Valorizacao de Residuos
ORVR3
56.4500
Patria Imobiliario FOF FII Responsabilidade
HGFF11
62.3800
PATRIA EDIFICIOS CORPORATIVOS FII
PATC11
39.2500
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100