Adolpho Lindenberg ON

CALI3
🏛️ brazil →
17.05
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 19.57 19.57 19.57 19.57 0.0M
2023-12-13 19.57 19.57 19.57 19.57 0.0M
2023-12-11 19.57 19.57 19.57 19.57 0.0M
2023-12-08 17.62 17.62 17.62 17.62 0.0M
2023-12-01 16.25 16.25 16.25 16.25 0.0M
2023-11-29 15.22 15.22 15.22 15.22 0.0M
2023-11-27 15.17 15.17 15.17 15.17 0.0M
2023-11-24 15.17 15.17 15.17 15.17 0.0M
2023-11-23 15.17 15.17 15.17 15.17 0.0M
2023-11-21 15.66 15.66 15.66 15.66 0.0M
2023-11-20 15.91 15.91 15.91 15.91 0.0M
2023-10-17 16.05 16.05 16.05 16.05 0.0M
2023-10-04 13.90 13.90 13.90 13.90 0.0M
2023-09-20 13.80 13.80 13.80 13.80 0.0M
2023-09-04 13.80 13.80 13.80 13.80 0.0M
2023-09-02 14.10 14.10 14.10 14.10 0.0M
2023-09-01 13.80 13.80 13.80 13.80 0.0M
2023-08-31 13.80 13.80 13.80 13.80 0.0M
2023-08-29 14.21 14.21 14.21 14.21 0.0M
2023-08-28 14.21 14.21 14.21 14.21 0.0M
2023-08-23 14.19 14.19 14.19 14.19 0.0M
2023-08-18 14.19 14.19 14.19 14.19 0.0M
2023-08-15 14.19 14.19 14.19 14.19 0.0M
2023-08-03 14.19 14.19 14.19 14.19 0.0M
2023-08-01 14.19 14.19 14.19 14.19 0.0M
2023-07-31 14.19 14.19 14.19 14.19 0.0M
2023-07-26 14.19 14.19 14.19 14.19 0.0M
2023-07-19 14.19 14.19 14.19 14.19 0.0M
2023-07-14 14.16 14.16 14.16 14.16 0.0M
2023-07-12 14.16 14.16 14.16 14.16 0.0M
2023-06-23 12.72 13.21 12.72 13.21 0.0M
2023-05-31 10.87 10.87 10.87 10.87 0.0M
2023-05-29 10.87 10.87 10.87 10.87 0.0M
2023-05-26 10.87 10.87 10.87 10.87 0.0M
2023-05-18 13.21 13.21 13.21 13.21 0.0M
2023-05-17 13.21 14.68 13.21 13.21 0.0M
2023-05-12 14.43 14.43 14.43 14.43 0.0M
2023-04-25 14.43 14.43 14.43 14.43 0.0M
2023-04-18 14.43 14.43 14.43 14.43 0.0M
2023-04-10 8.93 8.93 8.93 8.93 0.0M
2023-04-06 8.79 8.94 8.26 8.93 0.0M
2023-04-05 8.79 8.79 8.79 8.79 0.0M
2023-04-04 8.64 8.79 8.64 8.79 0.0M
2023-03-29 8.64 8.64 8.64 8.64 0.0M
2023-03-27 8.55 8.64 8.55 8.64 0.0M
2023-03-22 8.55 8.55 8.55 8.55 0.0M
2023-03-21 8.07 8.07 8.07 8.07 0.0M
2023-03-15 8.07 8.07 8.07 8.07 0.0M
2023-03-10 8.07 8.07 8.07 8.07 0.0M
2023-03-08 8.07 8.07 8.07 8.07 0.0M
2023-03-07 8.07 8.07 8.07 8.07 0.0M
2023-03-01 8.07 8.07 8.07 8.07 0.0M
2023-02-28 8.07 8.07 8.07 8.07 0.0M
2023-02-27 8.07 8.07 8.07 8.07 0.0M
2023-02-23 8.07 8.07 8.07 8.07 0.0M
2023-02-17 8.07 8.07 7.79 7.79 0.0M
2023-02-15 8.80 8.80 8.80 8.80 0.0M
2023-02-01 8.80 8.80 8.80 8.80 0.0M
2023-01-18 8.80 8.90 8.80 8.80 0.0M
2023-01-17 8.80 8.80 8.80 8.80 0.0M
2023-01-16 7.81 8.90 7.81 8.90 0.0M
2023-01-05 7.81 7.81 7.81 7.81 0.0M
2023-01-03 7.75 7.75 7.75 7.75 0.0M
2023-01-02 7.80 7.80 7.80 7.80 0.0M