575.00
Last Update: 2025-02-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 521.00 | 527.40 | 511.60 | 527.40 | 0.0M |
| 2024-12-28 | 507.60 | 517.40 | 505.00 | 511.20 | 0.0M |
| 2024-12-27 | 507.00 | 512.60 | 500.00 | 507.60 | 0.0M |
| 2024-12-26 | 509.00 | 529.00 | 502.60 | 510.00 | 0.1M |
| 2024-12-25 | 499.00 | 513.80 | 490.00 | 508.00 | 0.0M |
| 2024-12-24 | 505.80 | 512.20 | 488.00 | 499.40 | 0.0M |
| 2024-12-23 | 520.00 | 531.00 | 494.60 | 500.20 | 0.1M |
| 2024-12-20 | 459.00 | 515.40 | 459.00 | 506.80 | 0.1M |
| 2024-12-19 | 458.20 | 471.60 | 452.40 | 459.00 | 0.1M |
| 2024-12-18 | 451.00 | 460.00 | 447.60 | 456.40 | 0.0M |
| 2024-12-17 | 454.20 | 456.60 | 449.40 | 451.00 | 0.0M |
| 2024-12-16 | 450.60 | 462.40 | 443.00 | 454.20 | 0.1M |
| 2024-12-13 | 461.20 | 463.00 | 448.40 | 460.00 | 0.1M |
| 2024-12-12 | 478.20 | 484.20 | 462.20 | 462.60 | 0.1M |
| 2024-12-11 | 497.20 | 497.20 | 477.00 | 482.40 | 0.0M |
| 2024-12-10 | 505.20 | 505.20 | 488.00 | 492.00 | 0.0M |
| 2024-12-09 | 505.40 | 508.00 | 496.60 | 504.40 | 0.0M |
| 2024-12-06 | 510.00 | 524.80 | 487.00 | 498.80 | 0.7M |
| 2024-12-05 | 518.40 | 528.60 | 490.00 | 500.20 | 0.2M |
| 2024-12-04 | 549.80 | 551.80 | 518.00 | 518.60 | 0.1M |
| 2024-12-03 | 558.40 | 568.00 | 546.20 | 554.60 | 0.1M |
| 2024-12-02 | 529.00 | 574.00 | 529.00 | 565.80 | 0.2M |
| 2024-11-29 | 516.20 | 528.80 | 507.20 | 528.80 | 0.0M |
| 2024-11-28 | 516.20 | 529.00 | 506.00 | 516.20 | 0.0M |
| 2024-11-27 | 536.00 | 536.00 | 475.80 | 502.00 | 0.2M |
| 2024-11-26 | 572.00 | 582.60 | 529.40 | 536.40 | 0.1M |
| 2024-11-25 | 578.20 | 580.00 | 565.20 | 575.00 | 0.0M |
| 2024-11-22 | 580.80 | 594.80 | 578.00 | 583.60 | 0.0M |
| 2024-11-21 | 589.60 | 589.80 | 565.80 | 576.00 | 0.0M |
| 2024-11-20 | 596.00 | 600.60 | 573.40 | 582.20 | 0.1M |
| 2024-11-19 | 629.40 | 647.40 | 591.20 | 591.20 | 0.1M |
| 2024-11-18 | 603.20 | 637.00 | 592.00 | 629.80 | 0.1M |
| 2024-11-15 | 608.00 | 630.40 | 608.00 | 620.00 | 0.1M |
| 2024-11-14 | 592.40 | 605.60 | 590.20 | 604.60 | 0.0M |
| 2024-11-13 | 595.00 | 608.60 | 584.60 | 603.40 | 0.0M |
| 2024-11-12 | 606.80 | 607.00 | 586.60 | 596.00 | 0.0M |
| 2024-11-11 | 594.40 | 607.00 | 592.80 | 605.00 | 0.1M |
| 2024-11-08 | 576.00 | 579.80 | 564.00 | 576.00 | 0.0M |
| 2024-11-07 | 568.80 | 569.40 | 547.60 | 565.60 | 0.0M |
| 2024-11-06 | 573.00 | 583.20 | 560.00 | 567.40 | 0.0M |
| 2024-11-05 | 551.80 | 559.80 | 542.00 | 557.40 | 0.0M |
| 2024-11-02 | 549.00 | 554.80 | 546.00 | 548.80 | 0.0M |
| 2024-11-01 | 548.40 | 557.00 | 541.00 | 548.40 | 0.0M |
| 2024-10-31 | 563.00 | 563.00 | 540.00 | 547.00 | 0.1M |
| 2024-10-30 | 564.80 | 572.20 | 561.60 | 571.60 | 0.0M |
| 2024-10-29 | 548.00 | 563.40 | 546.20 | 560.20 | 0.1M |
| 2024-10-28 | 560.20 | 562.80 | 542.20 | 542.20 | 0.0M |
| 2024-10-25 | 581.40 | 587.00 | 553.00 | 568.20 | 0.1M |
| 2024-10-24 | 567.60 | 579.00 | 564.00 | 578.00 | 0.0M |
| 2024-10-23 | 580.40 | 604.00 | 561.00 | 575.40 | 0.3M |
| 2024-10-22 | 589.20 | 598.60 | 576.40 | 579.80 | 0.0M |
| 2024-10-21 | 585.00 | 596.40 | 583.20 | 587.60 | 0.0M |
| 2024-10-18 | 600.00 | 600.60 | 576.80 | 587.40 | 0.0M |
| 2024-10-17 | 595.40 | 600.80 | 590.00 | 592.80 | 0.0M |
| 2024-10-16 | 604.00 | 616.00 | 593.40 | 598.20 | 0.0M |
| 2024-10-15 | 590.00 | 608.40 | 590.00 | 604.00 | 0.0M |
| 2024-10-14 | 584.60 | 594.80 | 571.80 | 587.20 | 0.0M |
| 2024-10-11 | 589.20 | 589.20 | 573.60 | 584.80 | 0.0M |
| 2024-10-10 | 595.00 | 600.00 | 586.00 | 589.60 | 0.0M |
| 2024-10-09 | 609.60 | 616.00 | 585.00 | 590.00 | 0.1M |
| 2024-10-08 | 602.20 | 624.00 | 599.20 | 609.60 | 0.1M |
| 2024-10-07 | 604.40 | 607.20 | 590.60 | 600.00 | 0.1M |
| 2024-10-04 | 608.40 | 611.80 | 596.40 | 602.20 | 0.1M |
| 2024-10-03 | 625.00 | 628.60 | 597.80 | 605.00 | 0.1M |
| 2024-10-02 | 647.20 | 651.20 | 621.00 | 621.00 | 0.0M |
| 2024-10-01 | 667.40 | 667.40 | 633.00 | 647.00 | 0.0M |
| 2024-09-30 | 678.20 | 686.60 | 657.00 | 660.00 | 0.0M |
| 2024-09-27 | 673.00 | 682.00 | 655.60 | 671.00 | 0.0M |
| 2024-09-26 | 692.00 | 693.80 | 671.00 | 673.00 | 0.1M |
| 2024-09-25 | 724.60 | 724.60 | 700.00 | 701.80 | 0.0M |
| 2024-09-24 | 705.60 | 724.00 | 698.00 | 715.80 | 0.1M |
| 2024-09-23 | 693.80 | 715.00 | 690.00 | 698.00 | 0.0M |
| 2024-09-20 | 685.00 | 697.80 | 682.80 | 687.00 | 0.0M |
| 2024-09-19 | 681.00 | 688.60 | 654.00 | 678.20 | 0.0M |
| 2024-09-18 | 704.00 | 710.80 | 673.00 | 673.00 | 0.1M |
| 2024-09-17 | 688.20 | 718.80 | 680.00 | 695.60 | 0.1M |
| 2024-09-16 | 641.40 | 695.60 | 641.40 | 682.00 | 0.1M |
| 2024-09-13 | 615.00 | 649.80 | 614.00 | 637.40 | 0.1M |
| 2024-09-12 | 628.00 | 635.00 | 614.20 | 624.00 | 0.1M |
| 2024-09-11 | 628.60 | 645.20 | 628.00 | 631.40 | 0.1M |
| 2024-09-10 | 656.80 | 665.00 | 630.00 | 630.00 | 0.1M |
| 2024-09-09 | 628.00 | 657.80 | 628.00 | 649.60 | 0.0M |
| 2024-09-06 | 632.60 | 634.20 | 618.40 | 629.20 | 0.0M |
| 2024-09-05 | 600.00 | 634.20 | 597.00 | 625.00 | 0.1M |
| 2024-09-04 | 600.00 | 599.80 | 566.40 | 590.80 | 0.0M |
| 2024-09-03 | 558.00 | 584.00 | 546.20 | 567.80 | 0.1M |
| 2024-09-02 | 558.00 | 581.40 | 542.40 | 557.60 | 0.1M |
| 2024-08-30 | 640.00 | 645.00 | 602.20 | 603.60 | 0.0M |
| 2024-08-29 | 641.00 | 651.80 | 634.00 | 643.20 | 0.0M |
| 2024-08-28 | 641.00 | 645.00 | 621.20 | 642.40 | 0.1M |
| 2024-08-27 | 650.20 | 705.00 | 626.80 | 632.40 | 0.2M |
| 2024-08-26 | 642.00 | 667.20 | 623.00 | 650.20 | 0.1M |
| 2024-08-23 | 652.20 | 652.60 | 622.20 | 632.60 | 0.0M |
| 2024-08-22 | 691.80 | 693.40 | 651.80 | 652.00 | 0.0M |
| 2024-08-21 | 691.80 | 715.80 | 680.80 | 686.20 | 0.1M |
| 2024-08-20 | 697.20 | 713.60 | 693.60 | 708.00 | 0.0M |
| 2024-08-19 | 712.00 | 714.60 | 697.40 | 700.20 | 0.0M |
| 2024-08-16 | 721.00 | 721.20 | 706.60 | 715.00 | 0.0M |
| 2024-08-15 | 723.20 | 730.60 | 707.20 | 718.80 | 0.0M |
| 2024-08-14 | 722.00 | 738.00 | 718.20 | 723.80 | 0.1M |
| 2024-08-13 | 722.00 | 730.00 | 700.20 | 721.20 | 0.0M |
| 2024-08-12 | 695.00 | 707.00 | 680.00 | 700.00 | 0.0M |
| 2024-08-09 | 712.00 | 713.80 | 696.40 | 702.00 | 0.0M |
| 2024-08-08 | 717.40 | 722.80 | 707.00 | 708.00 | 0.0M |
| 2024-08-07 | 715.80 | 723.00 | 701.20 | 716.80 | 0.1M |
| 2024-08-06 | 711.80 | 729.00 | 704.40 | 715.60 | 0.1M |
| 2024-08-05 | 736.00 | 736.00 | 702.00 | 704.60 | 0.1M |
| 2024-08-02 | 768.20 | 768.20 | 744.20 | 746.40 | 0.0M |
| 2024-08-01 | 777.40 | 796.80 | 770.20 | 770.20 | 0.0M |
| 2024-07-31 | 765.60 | 791.80 | 758.40 | 780.20 | 0.0M |
| 2024-07-30 | 735.00 | 778.40 | 734.00 | 767.60 | 0.0M |
| 2024-07-29 | 780.00 | 787.00 | 741.00 | 745.00 | 0.0M |
| 2024-07-26 | 825.00 | 827.60 | 764.80 | 780.20 | 0.1M |
| 2024-07-25 | 825.00 | 839.40 | 806.00 | 820.40 | 0.0M |
| 2024-07-24 | 836.00 | 846.60 | 816.00 | 822.40 | 0.0M |
| 2024-07-23 | 836.00 | 840.00 | 828.60 | 836.00 | 0.0M |
| 2024-07-22 | 805.00 | 849.80 | 805.00 | 840.00 | 0.1M |
| 2024-07-19 | 798.40 | 817.40 | 794.80 | 806.00 | 0.0M |
| 2024-07-18 | 790.00 | 800.80 | 777.20 | 796.80 | 0.0M |
| 2024-07-17 | 790.00 | 796.40 | 771.80 | 789.60 | 0.0M |
| 2024-07-16 | 752.40 | 786.60 | 734.00 | 785.20 | 0.0M |
| 2024-07-15 | 759.00 | 771.60 | 754.20 | 758.00 | 0.0M |
| 2024-07-12 | 777.60 | 783.80 | 756.40 | 758.20 | 0.0M |
| 2024-07-11 | 735.00 | 781.40 | 735.00 | 774.60 | 0.0M |
| 2024-07-10 | 779.00 | 788.40 | 751.00 | 756.20 | 0.1M |
| 2024-07-09 | 802.00 | 804.00 | 763.00 | 779.20 | 0.0M |
| 2024-07-08 | 793.60 | 825.00 | 763.00 | 802.20 | 0.1M |
| 2024-07-05 | 793.60 | 815.00 | 784.80 | 799.20 | 0.0M |
| 2024-07-04 | 827.40 | 831.20 | 804.40 | 811.80 | 0.0M |
| 2024-07-03 | 838.40 | 839.20 | 820.00 | 826.40 | 0.0M |
| 2024-07-02 | 828.60 | 850.00 | 824.00 | 838.00 | 0.0M |
| 2024-07-01 | 838.20 | 838.20 | 821.00 | 827.60 | 0.0M |
| 2024-06-28 | 848.40 | 848.40 | 824.40 | 826.80 | 0.0M |
| 2024-06-27 | 850.00 | 858.80 | 827.00 | 850.00 | 0.0M |
| 2024-06-26 | 827.00 | 853.80 | 827.20 | 849.80 | 0.0M |
| 2024-06-24 | 846.00 | 860.00 | 834.80 | 836.20 | 0.0M |
| 2024-06-14 | 893.00 | 917.80 | 889.80 | 892.20 | 0.0M |
| 2024-06-13 | 855.00 | 909.00 | 815.00 | 892.40 | 0.1M |
| 2024-06-11 | 929.00 | 934.80 | 886.40 | 901.80 | 0.1M |
| 2024-06-10 | 932.20 | 958.80 | 927.20 | 929.00 | 0.1M |
| 2024-06-07 | 868.00 | 945.00 | 868.00 | 931.20 | 0.1M |
| 2024-06-06 | 890.00 | 902.00 | 856.20 | 868.00 | 0.0M |
| 2024-06-05 | 920.00 | 920.00 | 886.20 | 887.60 | 0.0M |
| 2024-06-04 | 858.20 | 914.80 | 855.00 | 914.80 | 0.1M |
| 2024-06-03 | 811.00 | 857.80 | 790.00 | 855.20 | 0.1M |
| 2024-05-31 | 814.40 | 840.00 | 762.80 | 810.00 | 0.1M |
| 2024-05-30 | 840.00 | 870.00 | 810.20 | 814.40 | 0.1M |
| 2024-05-29 | 856.00 | 861.20 | 831.00 | 834.00 | 0.1M |
| 2024-05-28 | 868.80 | 882.20 | 837.80 | 857.00 | 0.1M |
| 2024-05-27 | 928.20 | 930.00 | 845.40 | 862.80 | 0.2M |
| 2024-05-24 | 987.00 | 987.00 | 926.40 | 933.00 | 0.1M |
| 2024-05-23 | 993.00 | 1,000.00 | 967.00 | 986.20 | 0.1M |
| 2024-05-22 | 1,000.40 | 1,021.80 | 985.40 | 987.60 | 0.1M |
| 2024-05-21 | 1,000.00 | 1,002.00 | 980.00 | 994.40 | 0.0M |
| 2024-05-20 | 1,003.00 | 1,009.60 | 972.00 | 994.20 | 0.1M |
| 2024-05-17 | 974.00 | 998.00 | 965.00 | 995.80 | 0.0M |
| 2024-05-16 | 975.40 | 994.20 | 964.80 | 972.00 | 0.0M |
| 2024-05-15 | 994.40 | 1,011.00 | 970.00 | 970.80 | 0.1M |
| 2024-05-14 | 1,010.00 | 1,011.80 | 989.00 | 994.40 | 0.0M |
| 2024-05-13 | 970.80 | 1,015.00 | 970.80 | 1,008.20 | 0.1M |
| 2024-05-10 | 974.00 | 986.80 | 961.00 | 968.20 | 0.0M |
| 2024-05-08 | 953.40 | 986.60 | 953.40 | 975.00 | 0.0M |
| 2024-05-07 | 951.20 | 967.00 | 942.60 | 953.40 | 0.0M |
| 2024-05-06 | 982.00 | 990.00 | 946.40 | 951.20 | 0.1M |
| 2024-05-03 | 964.40 | 989.00 | 958.20 | 982.00 | 0.1M |
| 2024-05-02 | 964.20 | 990.00 | 956.20 | 965.00 | 0.0M |
| 2024-04-30 | 974.20 | 992.20 | 956.60 | 964.40 | 0.0M |
| 2024-04-29 | 982.00 | 999.80 | 975.20 | 979.80 | 0.0M |
| 2024-04-27 | 976.00 | 996.60 | 962.20 | 981.80 | 0.1M |
| 2024-04-26 | 933.00 | 983.00 | 924.80 | 975.00 | 0.1M |
| 2024-04-25 | 954.00 | 959.60 | 915.80 | 933.00 | 0.1M |
| 2024-04-24 | 975.00 | 983.80 | 940.20 | 954.00 | 0.1M |
| 2024-04-23 | 1,035.00 | 1,037.00 | 966.00 | 974.40 | 0.3M |
| 2024-04-22 | 996.00 | 1,046.60 | 983.00 | 1,030.00 | 0.5M |
| 2024-04-19 | 989.80 | 998.00 | 964.00 | 996.00 | 0.1M |
| 2024-04-18 | 970.00 | 995.00 | 950.40 | 990.00 | 0.2M |
| 2024-04-17 | 913.00 | 983.60 | 905.20 | 979.00 | 0.6M |
| 2024-04-16 | 894.00 | 918.00 | 885.80 | 913.00 | 0.1M |
| 2024-04-15 | 871.60 | 897.40 | 869.20 | 891.00 | 0.1M |
| 2024-04-12 | 880.00 | 880.00 | 867.40 | 871.60 | 0.1M |
| 2024-04-11 | 864.20 | 882.80 | 864.20 | 876.40 | 0.0M |
| 2024-04-10 | 849.60 | 867.00 | 828.00 | 866.60 | 0.1M |
| 2024-04-09 | 867.20 | 871.20 | 845.00 | 849.60 | 0.0M |
| 2024-04-08 | 862.00 | 871.80 | 842.60 | 867.20 | 0.1M |
| 2024-04-05 | 876.20 | 884.00 | 860.40 | 862.40 | 0.0M |
| 2024-04-04 | 881.00 | 883.00 | 862.40 | 876.20 | 0.0M |
| 2024-04-03 | 872.00 | 888.80 | 856.40 | 881.00 | 0.1M |
| 2024-04-02 | 880.00 | 885.00 | 861.60 | 872.00 | 0.1M |
| 2024-04-01 | 847.00 | 885.00 | 847.00 | 879.00 | 0.1M |
| 2024-03-29 | 861.00 | 865.60 | 844.00 | 846.60 | 0.1M |
| 2024-03-28 | 849.60 | 858.40 | 825.60 | 855.80 | 0.2M |
| 2024-03-27 | 818.20 | 860.00 | 816.80 | 849.80 | 0.4M |
| 2024-03-26 | 792.00 | 819.80 | 790.60 | 819.80 | 0.1M |
| 2024-03-25 | 770.00 | 793.80 | 770.00 | 786.60 | 0.1M |
| 2024-03-22 | 796.00 | 796.00 | 780.00 | 787.00 | 0.1M |
| 2024-03-21 | 783.00 | 797.40 | 781.80 | 785.20 | 0.1M |
| 2024-03-20 | 762.00 | 790.00 | 762.00 | 780.00 | 0.1M |
| 2024-03-19 | 785.00 | 802.80 | 755.40 | 760.20 | 0.4M |
| 2024-03-18 | 769.40 | 788.40 | 760.40 | 779.00 | 0.1M |
| 2024-03-15 | 765.60 | 778.80 | 756.20 | 767.00 | 0.1M |
| 2024-03-14 | 763.00 | 767.60 | 745.20 | 760.00 | 0.1M |
| 2024-03-13 | 764.40 | 779.00 | 762.20 | 763.00 | 0.0M |
| 2024-03-12 | 775.00 | 777.80 | 756.00 | 762.00 | 0.1M |
| 2024-03-11 | 781.00 | 785.00 | 763.40 | 774.20 | 0.2M |
| 2024-03-07 | 741.00 | 777.00 | 734.20 | 777.00 | 0.4M |
| 2024-03-06 | 732.00 | 745.00 | 720.00 | 740.00 | 0.1M |
| 2024-03-05 | 710.80 | 731.00 | 700.20 | 727.00 | 0.1M |
| 2024-03-04 | 704.80 | 715.00 | 700.00 | 706.80 | 0.1M |
| 2024-03-01 | 702.20 | 705.80 | 693.40 | 699.80 | 0.0M |
| 2024-02-29 | 699.20 | 701.80 | 681.00 | 700.00 | 0.1M |
| 2024-02-28 | 703.00 | 708.00 | 695.00 | 695.80 | 0.0M |
| 2024-02-27 | 707.80 | 710.00 | 700.00 | 700.80 | 0.0M |
| 2024-02-26 | 705.00 | 715.00 | 698.60 | 706.40 | 0.1M |
| 2024-02-22 | 696.00 | 716.00 | 696.00 | 702.00 | 0.0M |
| 2024-02-21 | 707.00 | 716.00 | 669.60 | 695.00 | 0.2M |
| 2024-02-20 | 721.60 | 727.60 | 705.20 | 719.80 | 0.1M |
| 2024-02-19 | 715.80 | 728.20 | 706.60 | 721.20 | 0.1M |
| 2024-02-16 | 721.00 | 722.00 | 707.00 | 716.00 | 0.1M |
| 2024-02-15 | 723.00 | 725.00 | 707.20 | 719.00 | 0.1M |
| 2024-02-14 | 723.00 | 729.00 | 713.20 | 722.80 | 0.0M |
| 2024-02-13 | 703.40 | 727.80 | 703.00 | 722.60 | 0.1M |
| 2024-02-12 | 708.80 | 712.20 | 695.80 | 703.00 | 0.1M |
| 2024-02-09 | 709.20 | 724.20 | 696.00 | 709.00 | 0.1M |
| 2024-02-08 | 725.00 | 737.40 | 706.20 | 711.20 | 0.2M |
| 2024-02-07 | 716.00 | 721.60 | 713.00 | 716.20 | 0.0M |
| 2024-02-06 | 708.00 | 722.00 | 706.00 | 713.60 | 0.0M |
| 2024-02-05 | 724.00 | 724.40 | 698.00 | 706.60 | 0.1M |
| 2024-02-02 | 744.80 | 744.80 | 722.40 | 726.40 | 0.1M |
| 2024-02-01 | 732.20 | 748.80 | 718.20 | 737.20 | 0.1M |
| 2024-01-31 | 735.00 | 750.00 | 723.60 | 731.00 | 0.2M |
| 2024-01-30 | 730.00 | 735.00 | 716.20 | 734.60 | 0.1M |
| 2024-01-29 | 705.00 | 729.60 | 704.20 | 729.20 | 0.2M |
| 2024-01-26 | 700.60 | 714.40 | 700.20 | 705.00 | 0.1M |
| 2024-01-25 | 709.00 | 710.40 | 695.20 | 700.20 | 0.0M |
| 2024-01-24 | 706.60 | 715.80 | 695.20 | 705.00 | 0.1M |
| 2024-01-23 | 713.80 | 719.20 | 705.40 | 706.40 | 0.1M |
| 2024-01-22 | 704.20 | 715.00 | 700.00 | 713.80 | 0.1M |
| 2024-01-19 | 708.80 | 709.00 | 700.20 | 702.00 | 0.1M |
| 2024-01-18 | 707.00 | 715.00 | 695.00 | 704.00 | 0.1M |
| 2024-01-17 | 691.20 | 716.80 | 691.00 | 704.00 | 0.1M |
| 2024-01-16 | 702.80 | 703.20 | 685.40 | 690.60 | 0.0M |
| 2024-01-15 | 705.80 | 712.00 | 692.60 | 697.20 | 0.1M |
| 2024-01-12 | 692.80 | 701.60 | 685.00 | 699.80 | 0.1M |
| 2024-01-11 | 697.00 | 702.00 | 681.40 | 688.60 | 0.1M |
| 2024-01-10 | 705.80 | 705.80 | 684.80 | 695.00 | 0.1M |
| 2024-01-09 | 707.20 | 722.80 | 693.00 | 697.00 | 0.1M |
| 2024-01-08 | 722.00 | 745.00 | 701.00 | 707.20 | 0.1M |
| 2024-01-05 | 697.00 | 720.00 | 688.20 | 719.00 | 0.2M |
| 2024-01-04 | 660.00 | 697.00 | 658.60 | 688.80 | 0.2M |
| 2024-01-03 | 620.00 | 659.00 | 620.00 | 658.40 | 0.1M |