158.75
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 97.00 | 97.00 | 94.41 | 95.15 | 0.0M |
| 2024-12-27 | 97.48 | 97.68 | 95.00 | 96.50 | 0.0M |
| 2024-12-26 | 97.00 | 98.40 | 96.66 | 97.49 | 0.0M |
| 2024-12-23 | 93.10 | 97.45 | 92.65 | 97.00 | 0.1M |
| 2024-12-20 | 88.50 | 92.50 | 88.30 | 91.59 | 0.0M |
| 2024-12-19 | 96.68 | 96.89 | 90.90 | 91.45 | 0.0M |
| 2024-12-18 | 96.20 | 99.15 | 95.00 | 95.81 | 0.0M |
| 2024-12-17 | 95.99 | 97.29 | 94.80 | 96.49 | 0.0M |
| 2024-12-16 | 97.00 | 97.44 | 93.50 | 96.80 | 0.0M |
| 2024-12-13 | 99.40 | 100.08 | 94.40 | 96.50 | 0.0M |
| 2024-12-12 | 96.82 | 99.25 | 95.89 | 98.40 | 0.0M |
| 2024-12-11 | 97.28 | 98.10 | 95.21 | 97.80 | 0.0M |
| 2024-12-10 | 99.61 | 99.85 | 96.00 | 96.30 | 0.1M |
| 2024-12-09 | 104.92 | 104.92 | 98.88 | 100.01 | 0.1M |
| 2024-12-06 | 105.58 | 108.00 | 104.50 | 104.92 | 0.0M |
| 2024-12-05 | 108.17 | 108.17 | 105.16 | 105.57 | 0.0M |
| 2024-12-04 | 108.94 | 108.94 | 106.71 | 108.17 | 0.0M |
| 2024-12-03 | 109.19 | 109.45 | 107.00 | 107.85 | 0.0M |
| 2024-12-02 | 103.19 | 108.25 | 103.19 | 107.71 | 0.1M |
| 2024-11-29 | 103.07 | 105.10 | 102.61 | 103.19 | 0.1M |
| 2024-11-28 | 101.95 | 103.07 | 100.84 | 103.07 | 0.0M |
| 2024-11-27 | 100.25 | 101.79 | 97.01 | 101.79 | 0.0M |
| 2024-11-26 | 103.10 | 103.89 | 99.24 | 100.24 | 0.0M |
| 2024-11-25 | 100.03 | 103.27 | 100.03 | 102.09 | 0.0M |
| 2024-11-22 | 99.59 | 101.18 | 99.48 | 100.00 | 0.0M |
| 2024-11-21 | 100.01 | 101.79 | 98.06 | 100.13 | 0.0M |
| 2024-11-19 | 100.87 | 100.87 | 99.00 | 100.28 | 0.0M |
| 2024-11-18 | 100.11 | 101.19 | 98.88 | 100.25 | 0.0M |
| 2024-11-14 | 102.10 | 102.30 | 100.26 | 101.40 | 0.0M |
| 2024-11-13 | 102.76 | 104.30 | 100.46 | 100.65 | 0.0M |
| 2024-11-12 | 105.29 | 106.73 | 102.45 | 102.76 | 0.0M |
| 2024-11-11 | 107.40 | 107.40 | 104.82 | 105.29 | 0.0M |
| 2024-11-08 | 107.60 | 108.71 | 105.54 | 105.54 | 0.0M |
| 2024-11-07 | 104.00 | 107.05 | 103.21 | 107.05 | 0.1M |
| 2024-11-06 | 103.45 | 105.10 | 101.65 | 102.42 | 0.0M |
| 2024-11-05 | 102.97 | 103.45 | 101.25 | 101.49 | 0.0M |
| 2024-11-04 | 103.00 | 103.50 | 101.16 | 101.95 | 0.0M |
| 2024-11-01 | 105.44 | 105.44 | 102.60 | 104.37 | 0.0M |
| 2024-10-31 | 106.53 | 106.89 | 103.45 | 103.84 | 0.1M |
| 2024-10-30 | 110.95 | 111.35 | 106.99 | 106.99 | 0.2M |
| 2024-10-29 | 114.92 | 121.00 | 113.80 | 121.00 | 0.1M |
| 2024-10-28 | 113.00 | 114.37 | 112.00 | 114.25 | 0.1M |
| 2024-10-25 | 110.00 | 112.97 | 110.00 | 112.09 | 0.1M |
| 2024-10-24 | 110.40 | 111.30 | 108.75 | 108.97 | 0.0M |
| 2024-10-23 | 109.50 | 109.70 | 107.35 | 109.01 | 0.0M |
| 2024-10-22 | 111.75 | 112.30 | 108.17 | 109.81 | 0.1M |
| 2024-10-21 | 111.10 | 112.74 | 110.19 | 112.74 | 0.0M |
| 2024-10-18 | 111.50 | 112.08 | 110.25 | 111.49 | 0.0M |
| 2024-10-17 | 113.87 | 114.35 | 110.81 | 110.81 | 0.0M |
| 2024-10-16 | 112.25 | 112.69 | 110.10 | 110.15 | 0.0M |
| 2024-10-15 | 115.17 | 115.60 | 110.25 | 110.99 | 0.1M |
| 2024-10-14 | 118.68 | 118.92 | 115.50 | 115.60 | 0.0M |
| 2024-10-11 | 115.55 | 119.30 | 115.00 | 117.50 | 0.0M |
| 2024-10-10 | 120.27 | 120.27 | 113.25 | 114.71 | 0.1M |
| 2024-10-09 | 121.20 | 121.69 | 118.30 | 119.73 | 0.0M |
| 2024-10-08 | 118.10 | 119.95 | 117.50 | 119.68 | 0.0M |
| 2024-10-07 | 117.29 | 118.00 | 114.84 | 117.08 | 0.0M |
| 2024-10-04 | 114.52 | 116.70 | 112.70 | 116.33 | 0.1M |
| 2024-10-03 | 109.45 | 114.35 | 109.27 | 111.68 | 0.0M |
| 2024-10-02 | 109.00 | 110.65 | 107.88 | 108.49 | 0.0M |
| 2024-10-01 | 112.00 | 112.42 | 108.01 | 108.85 | 0.0M |
| 2024-09-30 | 110.90 | 112.60 | 110.15 | 111.30 | 0.0M |
| 2024-09-27 | 114.22 | 114.65 | 111.29 | 111.34 | 0.0M |
| 2024-09-26 | 113.50 | 114.50 | 111.75 | 114.22 | 0.1M |
| 2024-09-25 | 107.02 | 111.62 | 107.02 | 111.62 | 0.1M |
| 2024-09-24 | 108.89 | 108.89 | 105.25 | 108.31 | 0.1M |
| 2024-09-23 | 108.50 | 109.00 | 107.19 | 108.30 | 0.0M |
| 2024-09-20 | 106.20 | 107.50 | 104.70 | 107.50 | 0.0M |
| 2024-09-19 | 104.52 | 107.91 | 103.65 | 106.20 | 0.1M |
| 2024-09-18 | 104.54 | 104.54 | 101.20 | 101.49 | 0.0M |
| 2024-09-17 | 105.34 | 106.06 | 102.60 | 103.70 | 0.0M |
| 2024-09-16 | 105.09 | 106.48 | 104.00 | 105.04 | 0.0M |
| 2024-09-13 | 106.40 | 106.69 | 104.50 | 106.41 | 0.0M |
| 2024-09-12 | 105.69 | 107.01 | 104.86 | 105.99 | 0.0M |
| 2024-09-11 | 101.07 | 105.90 | 99.85 | 105.90 | 0.0M |
| 2024-09-10 | 97.59 | 101.39 | 96.45 | 101.39 | 0.0M |
| 2024-09-09 | 95.77 | 96.62 | 94.80 | 96.62 | 0.0M |
| 2024-09-06 | 97.10 | 97.10 | 92.40 | 94.12 | 0.0M |
| 2024-09-05 | 98.99 | 99.40 | 96.59 | 97.59 | 0.0M |
| 2024-09-04 | 98.51 | 100.65 | 97.98 | 99.66 | 0.0M |
| 2024-09-03 | 103.00 | 103.00 | 96.14 | 96.98 | 0.1M |
| 2024-09-02 | 104.00 | 105.12 | 103.00 | 104.80 | 0.0M |
| 2024-08-30 | 104.30 | 105.60 | 102.22 | 104.18 | 0.0M |
| 2024-08-29 | 102.30 | 105.29 | 101.69 | 102.60 | 0.0M |
| 2024-08-28 | 102.51 | 104.10 | 100.20 | 101.71 | 0.0M |
| 2024-08-27 | 102.91 | 103.85 | 102.50 | 103.84 | 0.0M |
| 2024-08-26 | 105.90 | 108.69 | 102.25 | 103.15 | 0.0M |
| 2024-08-23 | 107.04 | 108.00 | 104.48 | 106.45 | 0.0M |
| 2024-08-22 | 109.81 | 110.89 | 105.56 | 106.18 | 0.1M |
| 2024-08-21 | 107.66 | 108.89 | 106.31 | 108.07 | 0.0M |
| 2024-08-20 | 106.32 | 110.37 | 106.00 | 107.46 | 0.1M |
| 2024-08-19 | 102.32 | 104.90 | 100.75 | 104.90 | 0.0M |
| 2024-08-16 | 100.49 | 102.23 | 99.16 | 101.05 | 0.0M |
| 2024-08-15 | 97.45 | 101.41 | 97.44 | 100.78 | 0.1M |
| 2024-08-14 | 96.50 | 98.34 | 93.60 | 95.32 | 0.1M |
| 2024-08-13 | 94.50 | 96.50 | 94.50 | 95.82 | 0.0M |
| 2024-08-12 | 92.51 | 94.71 | 91.45 | 93.57 | 0.0M |
| 2024-08-09 | 94.50 | 94.50 | 91.20 | 93.00 | 0.0M |
| 2024-08-08 | 92.70 | 95.19 | 91.08 | 94.40 | 0.0M |
| 2024-08-07 | 92.21 | 95.40 | 90.49 | 90.49 | 0.1M |
| 2024-08-06 | 96.30 | 96.69 | 91.70 | 92.14 | 0.1M |
| 2024-08-05 | 89.71 | 99.75 | 88.16 | 97.20 | 0.1M |
| 2024-08-02 | 95.79 | 98.04 | 93.90 | 94.40 | 0.1M |
| 2024-08-01 | 102.50 | 103.83 | 93.57 | 94.50 | 0.1M |
| 2024-07-31 | 105.99 | 108.19 | 100.48 | 102.21 | 0.1M |
| 2024-07-30 | 98.95 | 99.84 | 94.80 | 96.97 | 0.0M |
| 2024-07-29 | 99.58 | 101.72 | 97.96 | 97.96 | 0.0M |
| 2024-07-26 | 99.03 | 99.90 | 97.32 | 98.56 | 0.0M |
| 2024-07-25 | 102.05 | 102.30 | 96.91 | 97.99 | 0.1M |
| 2024-07-24 | 106.89 | 108.22 | 102.34 | 102.34 | 0.0M |
| 2024-07-23 | 107.80 | 109.42 | 107.20 | 107.20 | 0.0M |
| 2024-07-22 | 107.00 | 109.00 | 106.15 | 108.28 | 0.0M |
| 2024-07-19 | 108.95 | 108.95 | 105.16 | 106.55 | 0.0M |
| 2024-07-18 | 112.57 | 113.40 | 106.36 | 108.12 | 0.1M |
| 2024-07-17 | 116.27 | 116.45 | 109.45 | 109.45 | 0.2M |
| 2024-07-16 | 122.95 | 122.95 | 118.39 | 120.67 | 0.1M |
| 2024-07-15 | 125.50 | 126.50 | 121.60 | 122.14 | 0.0M |
| 2024-07-12 | 124.00 | 127.32 | 122.65 | 123.30 | 0.1M |
| 2024-07-11 | 124.85 | 126.66 | 120.50 | 124.00 | 0.0M |
| 2024-07-10 | 120.03 | 126.39 | 119.58 | 124.60 | 0.1M |
| 2024-07-09 | 121.97 | 122.93 | 118.59 | 120.11 | 0.1M |
| 2024-07-08 | 119.68 | 122.40 | 118.56 | 122.00 | 0.1M |
| 2024-07-05 | 112.29 | 119.17 | 112.29 | 118.68 | 0.1M |
| 2024-07-04 | 114.12 | 115.89 | 112.00 | 112.05 | 0.0M |
| 2024-07-03 | 116.99 | 116.99 | 113.15 | 113.89 | 0.1M |
| 2024-07-02 | 110.50 | 116.99 | 110.15 | 116.99 | 0.1M |
| 2024-07-01 | 114.00 | 114.06 | 107.30 | 111.80 | 0.1M |
| 2024-06-28 | 110.50 | 115.82 | 110.50 | 113.50 | 0.1M |
| 2024-06-27 | 108.00 | 110.54 | 108.00 | 110.38 | 0.1M |
| 2024-06-26 | 110.04 | 110.80 | 107.60 | 108.89 | 0.1M |
| 2024-06-25 | 108.51 | 109.13 | 106.13 | 109.13 | 0.1M |
| 2024-06-24 | 109.56 | 110.24 | 106.50 | 108.00 | 0.1M |
| 2024-06-21 | 110.65 | 110.97 | 107.40 | 109.56 | 0.0M |
| 2024-06-20 | 106.15 | 113.62 | 105.31 | 110.86 | 0.1M |
| 2024-06-19 | 106.02 | 106.02 | 104.79 | 105.41 | 0.0M |
| 2024-06-18 | 106.80 | 107.08 | 103.70 | 104.70 | 0.0M |
| 2024-06-17 | 107.50 | 107.75 | 104.35 | 107.47 | 0.0M |
| 2024-06-14 | 106.70 | 108.30 | 105.95 | 107.10 | 0.1M |
| 2024-06-13 | 108.94 | 109.97 | 106.40 | 107.81 | 0.0M |
| 2024-06-12 | 106.96 | 109.80 | 106.71 | 107.48 | 0.1M |
| 2024-06-11 | 107.72 | 108.20 | 105.00 | 106.56 | 0.0M |
| 2024-06-10 | 110.11 | 110.88 | 106.98 | 107.50 | 0.1M |
| 2024-06-07 | 109.99 | 112.39 | 109.30 | 112.39 | 0.1M |
| 2024-06-06 | 110.53 | 111.48 | 108.05 | 110.12 | 0.0M |
| 2024-06-05 | 106.65 | 110.38 | 106.65 | 110.30 | 0.1M |
| 2024-06-04 | 106.92 | 108.54 | 105.10 | 105.79 | 0.0M |
| 2024-06-03 | 111.00 | 112.45 | 105.35 | 106.70 | 0.0M |
| 2024-05-31 | 107.90 | 110.70 | 104.90 | 110.00 | 0.0M |
| 2024-05-29 | 109.90 | 109.90 | 105.85 | 107.67 | 0.0M |
| 2024-05-28 | 108.28 | 112.61 | 106.32 | 110.06 | 0.1M |
| 2024-05-27 | 107.87 | 109.99 | 106.85 | 109.75 | 0.0M |
| 2024-05-25 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0M |
| 2024-05-24 | 103.58 | 108.20 | 103.45 | 107.65 | 0.0M |
| 2024-05-23 | 110.00 | 111.00 | 101.94 | 103.98 | 0.1M |
| 2024-05-22 | 105.99 | 108.98 | 105.59 | 106.17 | 0.0M |
| 2024-05-21 | 105.49 | 105.85 | 103.88 | 105.21 | 0.1M |
| 2024-05-20 | 106.10 | 107.60 | 105.12 | 105.49 | 0.0M |
| 2024-05-17 | 107.94 | 108.88 | 103.75 | 104.02 | 0.0M |
| 2024-05-16 | 102.62 | 107.76 | 102.41 | 104.99 | 0.0M |
| 2024-05-15 | 99.63 | 102.37 | 99.63 | 102.25 | 0.0M |
| 2024-05-14 | 96.95 | 98.43 | 95.50 | 98.00 | 0.0M |
| 2024-05-13 | 97.70 | 98.63 | 96.95 | 96.95 | 0.0M |
| 2024-05-10 | 98.01 | 100.30 | 97.46 | 97.71 | 0.0M |
| 2024-05-09 | 98.01 | 99.20 | 97.35 | 98.05 | 0.0M |
| 2024-05-08 | 97.85 | 98.76 | 97.18 | 97.63 | 0.0M |
| 2024-05-07 | 98.58 | 99.35 | 97.56 | 98.06 | 0.0M |
| 2024-05-06 | 97.50 | 99.19 | 96.39 | 99.10 | 0.0M |
| 2024-05-03 | 93.00 | 95.64 | 93.00 | 95.53 | 0.0M |
| 2024-05-02 | 93.80 | 94.60 | 90.18 | 93.00 | 0.2M |
| 2024-04-30 | 103.19 | 105.02 | 102.52 | 102.52 | 0.0M |
| 2024-04-29 | 102.00 | 102.78 | 99.96 | 102.40 | 0.0M |
| 2024-04-26 | 100.99 | 101.42 | 98.50 | 100.56 | 0.0M |
| 2024-04-25 | 96.50 | 100.15 | 94.95 | 99.99 | 0.0M |
| 2024-04-24 | 99.38 | 101.34 | 97.13 | 97.53 | 0.0M |
| 2024-04-23 | 97.90 | 98.74 | 97.43 | 97.59 | 0.0M |
| 2024-04-22 | 95.64 | 97.55 | 94.80 | 96.21 | 0.0M |
| 2024-04-19 | 101.50 | 101.50 | 94.40 | 95.64 | 0.1M |
| 2024-04-18 | 101.00 | 102.67 | 99.81 | 102.11 | 0.0M |
| 2024-04-17 | 107.90 | 107.95 | 101.00 | 101.00 | 0.0M |
| 2024-04-16 | 106.45 | 108.40 | 106.21 | 107.52 | 0.0M |
| 2024-04-15 | 104.91 | 106.20 | 103.25 | 103.92 | 0.0M |
| 2024-04-12 | 106.95 | 106.95 | 103.85 | 104.70 | 0.0M |
| 2024-04-11 | 106.25 | 108.71 | 105.75 | 108.25 | 0.0M |
| 2024-04-10 | 105.30 | 107.39 | 104.31 | 105.85 | 0.0M |
| 2024-04-09 | 106.90 | 107.35 | 105.00 | 106.11 | 0.0M |
| 2024-04-08 | 107.37 | 108.09 | 105.28 | 107.00 | 0.0M |
| 2024-04-05 | 105.41 | 109.29 | 104.60 | 107.92 | 0.0M |
| 2024-04-04 | 114.59 | 114.59 | 104.83 | 105.40 | 0.0M |
| 2024-04-03 | 112.83 | 115.55 | 112.24 | 114.14 | 0.0M |
| 2024-04-02 | 115.31 | 115.31 | 110.26 | 112.60 | 0.1M |
| 2024-04-01 | 114.98 | 117.68 | 112.89 | 116.20 | 0.0M |
| 2024-03-28 | 111.93 | 114.35 | 111.58 | 112.90 | 0.1M |
| 2024-03-27 | 111.53 | 112.80 | 109.52 | 111.58 | 0.0M |
| 2024-03-26 | 111.64 | 113.77 | 110.15 | 110.50 | 0.0M |
| 2024-03-25 | 108.00 | 113.85 | 107.59 | 111.40 | 0.0M |
| 2024-03-23 | 112.39 | 112.39 | 112.39 | 112.39 | 0.0M |
| 2024-03-22 | 111.45 | 112.97 | 109.16 | 112.39 | 0.0M |
| 2024-03-21 | 114.17 | 116.66 | 110.80 | 111.47 | 0.1M |
| 2024-03-20 | 114.23 | 114.35 | 108.98 | 111.46 | 0.1M |
| 2024-03-19 | 115.56 | 116.86 | 111.48 | 114.02 | 0.1M |
| 2024-03-18 | 120.27 | 121.19 | 118.09 | 120.78 | 0.0M |
| 2024-03-15 | 115.61 | 120.89 | 115.20 | 118.30 | 0.1M |
| 2024-03-14 | 119.85 | 122.31 | 114.84 | 116.48 | 0.1M |
| 2024-03-13 | 125.64 | 125.64 | 119.82 | 120.74 | 0.0M |
| 2024-03-12 | 124.01 | 125.69 | 121.12 | 125.65 | 0.0M |
| 2024-03-11 | 126.28 | 127.00 | 122.20 | 123.08 | 0.1M |
| 2024-03-08 | 131.40 | 141.02 | 126.02 | 126.02 | 0.2M |
| 2024-03-07 | 130.65 | 131.98 | 128.65 | 129.51 | 0.1M |
| 2024-03-06 | 130.00 | 132.64 | 128.52 | 129.65 | 0.0M |
| 2024-03-05 | 125.43 | 128.96 | 123.48 | 128.96 | 0.0M |
| 2024-03-04 | 126.02 | 130.13 | 126.00 | 127.99 | 0.0M |
| 2024-03-01 | 123.02 | 125.45 | 121.68 | 125.24 | 0.0M |
| 2024-02-29 | 109.32 | 119.88 | 109.32 | 119.50 | 0.0M |
| 2024-02-28 | 109.99 | 109.99 | 108.07 | 109.09 | 0.0M |
| 2024-02-27 | 109.80 | 110.10 | 106.97 | 109.99 | 0.0M |
| 2024-02-26 | 111.00 | 111.70 | 108.90 | 109.80 | 0.0M |
| 2024-02-23 | 113.39 | 114.26 | 108.98 | 110.35 | 0.0M |
| 2024-02-22 | 106.80 | 113.68 | 106.30 | 112.50 | 0.1M |
| 2024-02-21 | 100.80 | 102.31 | 99.75 | 102.31 | 0.1M |
| 2024-02-20 | 106.35 | 106.35 | 99.81 | 102.79 | 0.1M |
| 2024-02-19 | 107.49 | 112.46 | 106.36 | 108.79 | 0.0M |
| 2024-02-16 | 110.80 | 112.03 | 107.52 | 107.52 | 0.0M |
| 2024-02-15 | 110.66 | 112.00 | 109.23 | 110.06 | 0.0M |
| 2024-02-14 | 109.78 | 111.32 | 108.24 | 110.65 | 0.0M |
| 2024-02-09 | 107.48 | 108.57 | 105.15 | 106.59 | 0.0M |
| 2024-02-08 | 105.90 | 107.14 | 105.50 | 106.30 | 0.0M |
| 2024-02-07 | 104.92 | 107.17 | 104.85 | 106.20 | 0.0M |
| 2024-02-06 | 107.17 | 108.17 | 102.63 | 103.80 | 0.1M |
| 2024-02-05 | 112.38 | 112.71 | 107.47 | 108.60 | 0.0M |
| 2024-02-02 | 107.14 | 111.14 | 106.78 | 110.17 | 0.0M |
| 2024-02-01 | 104.80 | 105.82 | 102.65 | 105.82 | 0.0M |
| 2024-01-31 | 101.99 | 105.42 | 100.34 | 103.01 | 0.1M |
| 2024-01-30 | 109.50 | 110.44 | 104.79 | 105.80 | 0.0M |
| 2024-01-29 | 111.10 | 111.10 | 107.60 | 109.48 | 0.1M |
| 2024-01-26 | 109.65 | 111.34 | 107.29 | 107.63 | 0.1M |
| 2024-01-25 | 111.26 | 113.50 | 109.40 | 110.25 | 0.0M |
| 2024-01-24 | 105.24 | 111.10 | 104.96 | 110.00 | 0.0M |
| 2024-01-23 | 104.32 | 105.38 | 102.40 | 104.18 | 0.0M |
| 2024-01-22 | 110.00 | 110.00 | 102.24 | 106.26 | 0.0M |
| 2024-01-19 | 101.73 | 108.44 | 100.21 | 108.44 | 0.0M |
| 2024-01-18 | 101.01 | 104.10 | 97.93 | 100.28 | 0.0M |
| 2024-01-17 | 99.05 | 99.07 | 95.67 | 98.00 | 0.0M |
| 2024-01-16 | 90.75 | 98.15 | 90.75 | 98.15 | 0.0M |
| 2024-01-15 | 89.93 | 90.41 | 87.84 | 89.91 | 0.0M |
| 2024-01-12 | 90.00 | 90.99 | 88.44 | 90.99 | 0.0M |
| 2024-01-11 | 91.00 | 91.22 | 87.92 | 90.11 | 0.0M |
| 2024-01-10 | 92.30 | 92.30 | 89.84 | 90.59 | 0.1M |
| 2024-01-09 | 89.83 | 91.75 | 88.75 | 91.04 | 0.0M |
| 2024-01-08 | 86.12 | 89.63 | 85.61 | 88.86 | 0.0M |
| 2024-01-05 | 83.60 | 85.67 | 83.18 | 84.43 | 0.0M |
| 2024-01-04 | 83.11 | 84.48 | 82.15 | 83.53 | 0.0M |
| 2024-01-03 | 84.99 | 84.99 | 82.43 | 83.12 | 0.0M |
| 2024-01-02 | 89.04 | 89.04 | 84.64 | 84.99 | 0.0M |