AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.74 162.95 160.74 161.00 16.8K
08:02 160.90 160.90 160.90 160.90 5.0K
08:03 160.90 160.90 160.90 160.90 2.3K
08:09 160.90 160.90 160.90 160.90 1.1K
08:17 160.90 160.90 160.90 160.90 6.2K
08:25 160.90 160.90 160.90 160.90 2.5K
08:26 160.90 160.90 160.90 160.90 1.2K
08:29 160.88 160.88 160.88 160.88 3.0K
08:38 160.86 160.86 160.86 160.86 0.6K
08:40 160.86 160.86 160.86 160.86 5.0K
08:41 159.51 160.86 159.51 160.86 5.5K
08:42 160.86 160.86 160.86 160.86 3.1K
08:51 163.00 163.00 163.00 163.00 1.7K
09:14 161.80 161.80 161.80 161.80 0.3K
09:19 161.75 161.75 161.75 161.75 1.8K
09:47 161.68 161.68 161.68 161.68 2.0K
09:53 161.68 161.68 161.68 161.68 3.0K
09:56 161.68 161.68 161.68 161.68 1.5K
10:21 162.20 162.20 162.20 162.20 3.1K
11:10 160.00 160.00 160.00 160.00 25.7K
11:12 162.00 162.00 162.00 162.00 2.5K
11:13 160.00 160.00 160.00 160.00 1.5K
11:25 155.00 155.50 155.00 155.50 63.6K
12:00 157.51 157.51 157.51 157.51 30.0K
13:15 161.00 161.00 161.00 161.00 3.1K
13:30 160.00 160.00 160.00 160.00 0.0K
13:47 160.90 160.90 160.90 160.90 5.0K
14:55 160.75 160.75 160.75 160.75 49.8K
15:03 160.70 160.70 160.70 160.70 5.0K
15:11 160.65 160.65 160.65 160.65 3.1K
15:20 160.65 160.65 160.65 160.65 4.7K
15:24 160.65 160.65 160.65 160.65 3.1K
15:30 160.60 160.60 160.60 160.60 50.3K
15:32 160.60 160.60 160.60 160.60 4.5K
16:12 160.00 160.00 160.00 160.00 599.8K
16:35 160.00 160.00 160.00 160.00 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available