Aelea Commodities

AELE
🏛️ india →
192.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 208.90 208.90 208.90 208.90 0.6K
09:35 208.00 209.10 208.00 209.10 3.6K
09:40 209.10 209.10 209.10 209.10 1.8K
09:45 209.10 209.10 208.90 209.10 3.0K
10:30 206.60 206.60 206.60 206.60 0.6K
11:45 206.00 206.00 206.00 206.00 0.6K
11:50 206.50 206.50 206.50 206.50 0.6K
12:00 207.90 208.90 207.90 208.90 1.8K
12:05 208.00 208.00 208.00 208.00 0.6K
12:30 208.00 208.00 208.00 208.00 0.6K
12:40 206.50 206.50 206.50 206.50 0.6K
13:45 206.60 206.60 206.60 206.60 2.4K
13:50 207.00 207.00 207.00 207.00 0.6K
14:15 206.05 206.05 206.05 206.05 0.6K
14:40 206.00 206.00 206.00 206.00 0.6K
14:45 207.75 207.75 207.75 207.75 1.2K
15:05 208.00 208.00 208.00 208.00 1.2K
15:10 208.00 208.00 208.00 208.00 0.6K
15:25 207.00 207.75 207.00 207.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available