Aelea Commodities

AELE
🏛️ india →
192.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 208.00 208.00 206.00 206.00 3.6K
10:15 207.70 207.70 207.00 207.00 1.8K
10:50 207.00 207.00 207.00 207.00 0.6K
11:05 208.00 208.00 207.00 207.00 1.8K
11:50 206.95 206.95 206.95 206.95 1.2K
11:55 206.10 206.10 206.10 206.10 0.6K
12:00 205.00 205.00 205.00 205.00 0.6K
12:25 206.00 206.00 206.00 206.00 1.2K
14:05 204.60 204.60 204.60 204.60 1.2K
14:10 204.60 204.60 202.40 202.40 3.6K
14:30 202.40 202.40 202.40 202.40 1.2K
14:35 202.55 202.55 202.55 202.55 0.6K
14:50 203.80 203.95 203.80 203.95 1.2K
15:00 206.00 206.00 206.00 206.00 0.6K
15:20 203.00 203.00 203.00 203.00 0.6K
15:25 202.40 206.00 202.40 204.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available