Aelea Commodities

AELE
🏛️ india →
192.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 199.50 199.50 199.50 199.50 0.6K
09:30 198.00 198.00 198.00 198.00 1.2K
09:40 198.50 198.50 198.50 198.50 0.6K
09:55 198.50 198.50 198.50 198.50 2.4K
10:00 198.00 198.00 194.90 194.90 3.6K
10:05 194.50 194.50 194.00 194.00 1.8K
10:10 194.50 194.50 194.50 194.50 0.6K
10:30 194.00 194.00 194.00 194.00 1.2K
11:05 197.20 197.20 197.20 197.20 0.6K
11:10 196.00 196.00 196.00 196.00 1.2K
11:15 195.20 196.95 195.20 196.95 1.2K
11:20 196.45 196.50 196.45 196.50 1.2K
12:00 196.60 196.60 196.60 196.60 0.6K
12:05 196.50 196.50 196.50 196.50 1.8K
12:15 195.05 196.00 195.05 196.00 1.2K
12:35 194.05 194.05 194.05 194.05 1.2K
14:20 195.00 195.00 195.00 195.00 1.2K
14:40 195.00 195.00 195.00 195.00 1.8K
14:50 195.05 195.05 195.05 195.05 0.6K
15:05 195.00 195.00 194.05 194.05 4.2K
15:15 194.05 194.05 194.05 194.05 0.6K
15:25 194.05 194.45 194.05 194.45 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available