Aelea Commodities

AELE
🏛️ india →
192.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 192.50 205.50 192.00 192.00 3.0K
09:20 196.00 196.00 196.00 196.00 0.6K
09:35 194.15 197.90 194.15 197.90 2.4K
09:55 192.00 192.00 192.00 192.00 5.4K
10:05 192.00 192.00 191.00 192.00 3.6K
10:50 192.00 192.00 192.00 192.00 1.2K
11:40 193.80 193.80 193.80 193.80 0.6K
11:50 192.15 192.15 192.15 192.15 1.2K
12:20 192.15 192.15 192.15 192.15 1.2K
12:40 193.45 193.45 193.45 193.45 0.6K
12:50 193.50 193.50 193.50 193.50 0.6K
13:35 192.25 192.25 192.25 192.25 0.6K
14:05 192.30 192.30 192.30 192.30 1.2K
14:10 192.30 192.30 192.30 192.30 0.6K
14:35 192.25 192.25 192.25 192.25 0.6K
14:40 192.25 192.25 192.10 192.10 1.2K
14:45 192.50 192.50 192.50 192.50 0.6K
14:50 192.00 192.00 191.00 191.00 1.8K
14:55 192.00 192.00 192.00 192.00 0.6K
15:05 186.00 186.00 186.00 186.00 4.2K
15:10 183.30 185.00 183.15 185.00 6.0K
15:15 186.00 188.40 185.05 188.40 3.6K
15:20 186.00 188.80 185.10 185.10 6.0K
15:25 185.50 186.60 185.50 186.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available