Aelea Commodities

AELE
🏛️ india →
192.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 188.10 188.10 188.10 188.10 0.6K
09:35 188.00 188.00 188.00 188.00 0.6K
09:45 190.95 190.95 190.95 190.95 0.6K
10:00 190.00 192.00 190.00 192.00 5.4K
10:05 192.00 192.00 192.00 192.00 1.2K
10:20 190.00 191.90 190.00 191.90 1.8K
10:25 186.45 186.45 186.45 186.45 1.2K
10:40 191.85 191.85 191.85 191.85 0.6K
10:45 187.00 187.00 187.00 187.00 3.6K
10:55 187.05 187.05 187.00 187.00 1.2K
11:00 187.00 187.00 187.00 187.00 0.6K
11:15 186.50 186.50 186.15 186.50 3.0K
11:20 186.50 186.50 186.00 186.00 1.2K
11:25 186.45 186.45 186.45 186.45 0.6K
11:30 186.50 186.50 186.50 186.50 0.6K
11:40 186.50 186.50 186.50 186.50 0.6K
11:45 188.70 188.70 188.70 188.70 0.6K
12:00 191.00 191.95 191.00 191.95 2.4K
12:05 192.00 192.00 192.00 192.00 0.6K
12:10 193.40 193.40 193.40 193.40 0.6K
12:15 193.40 193.40 193.40 193.40 1.2K
12:25 191.50 191.50 191.50 191.50 1.2K
12:45 191.50 191.50 191.50 191.50 0.6K
12:50 191.50 191.50 191.50 191.50 0.6K
12:55 191.50 193.85 191.50 193.85 1.8K
13:00 193.25 193.25 193.25 193.25 0.6K
13:15 194.00 194.00 193.95 193.95 1.2K
13:25 188.45 188.45 188.45 188.45 1.8K
13:40 193.00 193.00 193.00 193.00 0.6K
13:55 190.50 190.50 190.50 190.50 2.4K
14:10 191.55 193.50 191.55 193.50 1.2K
14:25 193.60 193.60 193.60 193.60 0.6K
14:30 193.60 193.60 193.60 193.60 1.8K
15:00 193.00 193.00 193.00 193.00 0.6K
15:05 193.60 193.60 193.60 193.60 0.6K
15:25 194.40 195.90 194.40 194.55 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available