1,849.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,845.00 | 1,851.00 | 1,833.50 | 1,836.00 | 669.2K |
| 09:05 | 1,835.00 | 1,835.00 | 1,821.50 | 1,827.00 | 171.8K |
| 09:10 | 1,826.50 | 1,834.00 | 1,824.00 | 1,831.00 | 90.7K |
| 09:15 | 1,831.00 | 1,840.50 | 1,830.00 | 1,840.50 | 103.2K |
| 09:20 | 1,841.00 | 1,841.00 | 1,833.00 | 1,836.50 | 57.3K |
| 09:25 | 1,835.50 | 1,836.50 | 1,834.00 | 1,836.00 | 43.0K |
| 09:30 | 1,836.50 | 1,839.00 | 1,833.00 | 1,835.00 | 42.6K |
| 09:35 | 1,835.00 | 1,837.00 | 1,833.00 | 1,837.00 | 51.3K |
| 09:40 | 1,837.00 | 1,837.50 | 1,836.00 | 1,837.00 | 23.0K |
| 09:45 | 1,839.50 | 1,839.50 | 1,834.50 | 1,835.50 | 61.8K |
| 09:50 | 1,835.50 | 1,836.00 | 1,831.50 | 1,836.00 | 35.9K |
| 09:55 | 1,836.00 | 1,837.50 | 1,835.00 | 1,836.50 | 38.4K |
| 10:00 | 1,837.00 | 1,837.50 | 1,833.50 | 1,835.00 | 39.1K |
| 10:05 | 1,835.50 | 1,836.00 | 1,833.50 | 1,833.50 | 28.7K |
| 10:10 | 1,834.00 | 1,835.00 | 1,833.50 | 1,834.50 | 28.0K |
| 10:15 | 1,835.00 | 1,836.50 | 1,834.50 | 1,836.50 | 17.7K |
| 10:20 | 1,836.50 | 1,836.50 | 1,834.00 | 1,834.50 | 30.2K |
| 10:25 | 1,834.50 | 1,836.50 | 1,834.00 | 1,836.50 | 14.1K |
| 10:30 | 1,836.50 | 1,838.50 | 1,833.00 | 1,834.50 | 47.9K |
| 10:35 | 1,834.00 | 1,837.00 | 1,834.00 | 1,836.00 | 17.1K |
| 10:40 | 1,836.00 | 1,837.50 | 1,834.00 | 1,835.00 | 18.5K |
| 10:45 | 1,835.00 | 1,838.50 | 1,835.00 | 1,838.50 | 30.0K |
| 10:50 | 1,838.00 | 1,843.00 | 1,837.50 | 1,843.00 | 61.2K |
| 10:55 | 1,843.00 | 1,843.00 | 1,839.50 | 1,839.50 | 31.3K |
| 11:00 | 1,839.50 | 1,842.00 | 1,838.50 | 1,842.00 | 32.6K |
| 11:05 | 1,841.50 | 1,843.50 | 1,840.50 | 1,841.50 | 26.8K |
| 11:10 | 1,841.50 | 1,841.50 | 1,837.50 | 1,837.50 | 26.2K |
| 11:15 | 1,837.50 | 1,837.50 | 1,832.00 | 1,833.50 | 46.1K |
| 11:20 | 1,833.00 | 1,834.00 | 1,832.00 | 1,833.00 | 28.7K |
| 11:25 | 1,833.50 | 1,833.50 | 1,831.50 | 1,832.00 | 32.1K |
| 11:30 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 8.1K |
| 12:30 | 1,829.50 | 1,835.00 | 1,827.00 | 1,828.00 | 149.8K |
| 12:35 | 1,828.00 | 1,828.50 | 1,825.50 | 1,826.00 | 50.5K |
| 12:40 | 1,825.00 | 1,826.50 | 1,823.50 | 1,823.50 | 62.8K |
| 12:45 | 1,823.50 | 1,824.00 | 1,822.00 | 1,822.00 | 30.1K |
| 12:50 | 1,822.50 | 1,824.00 | 1,821.00 | 1,824.00 | 52.0K |
| 12:55 | 1,824.00 | 1,824.00 | 1,821.50 | 1,823.50 | 28.3K |
| 13:00 | 1,823.50 | 1,824.00 | 1,822.50 | 1,822.50 | 34.8K |
| 13:05 | 1,821.00 | 1,821.50 | 1,818.50 | 1,821.50 | 98.8K |
| 13:10 | 1,822.00 | 1,823.00 | 1,821.50 | 1,822.00 | 33.2K |
| 13:15 | 1,822.00 | 1,822.50 | 1,821.00 | 1,821.00 | 19.3K |
| 13:20 | 1,821.50 | 1,824.00 | 1,821.50 | 1,824.00 | 23.9K |
| 13:25 | 1,824.00 | 1,825.50 | 1,822.50 | 1,822.50 | 40.6K |
| 13:30 | 1,823.00 | 1,823.50 | 1,821.00 | 1,821.50 | 20.2K |
| 13:35 | 1,821.00 | 1,821.50 | 1,818.00 | 1,818.50 | 59.3K |
| 13:40 | 1,818.00 | 1,820.00 | 1,818.00 | 1,820.00 | 37.3K |
| 13:45 | 1,819.50 | 1,824.50 | 1,819.00 | 1,824.50 | 45.8K |
| 13:50 | 1,824.50 | 1,826.00 | 1,823.50 | 1,823.50 | 55.4K |
| 13:55 | 1,823.50 | 1,824.00 | 1,822.00 | 1,823.50 | 19.4K |
| 14:00 | 1,823.50 | 1,823.50 | 1,821.00 | 1,821.50 | 26.2K |
| 14:05 | 1,821.50 | 1,823.00 | 1,821.50 | 1,822.50 | 23.8K |
| 14:10 | 1,822.50 | 1,824.00 | 1,822.50 | 1,823.50 | 24.9K |
| 14:15 | 1,823.50 | 1,824.50 | 1,823.50 | 1,824.50 | 27.3K |
| 14:20 | 1,824.50 | 1,824.50 | 1,822.50 | 1,824.00 | 27.5K |
| 14:25 | 1,824.00 | 1,824.00 | 1,820.50 | 1,820.50 | 43.1K |
| 14:30 | 1,820.50 | 1,820.50 | 1,816.50 | 1,817.00 | 85.6K |
| 14:35 | 1,817.50 | 1,819.50 | 1,817.50 | 1,819.50 | 28.9K |
| 14:40 | 1,820.00 | 1,820.00 | 1,818.50 | 1,820.00 | 33.9K |
| 14:45 | 1,820.00 | 1,821.00 | 1,819.50 | 1,819.50 | 22.4K |
| 14:50 | 1,819.50 | 1,821.50 | 1,819.50 | 1,821.00 | 32.0K |
| 14:55 | 1,821.50 | 1,822.50 | 1,820.00 | 1,822.50 | 44.7K |
| 15:00 | 1,822.00 | 1,822.50 | 1,820.00 | 1,820.50 | 46.6K |
| 15:05 | 1,820.00 | 1,822.00 | 1,820.00 | 1,821.50 | 29.7K |
| 15:10 | 1,821.50 | 1,822.00 | 1,821.00 | 1,821.50 | 40.6K |
| 15:15 | 1,820.50 | 1,825.00 | 1,820.00 | 1,823.00 | 76.0K |
| 15:20 | 1,824.00 | 1,827.00 | 1,823.50 | 1,827.00 | 68.2K |
| 15:30 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 2,525.6K |