Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 155.00 155.00 151.00 151.00 0.2K
10:20 150.00 150.00 148.00 148.00 0.8K
11:15 149.60 154.45 149.60 154.45 0.1K
11:35 150.00 150.00 150.00 150.00 0.0K
11:40 150.00 150.00 149.50 149.50 0.1K
11:45 148.00 148.00 148.00 148.00 0.4K
11:50 148.00 148.00 147.20 147.20 0.5K
12:20 150.95 150.95 150.95 150.95 0.0K
13:05 150.00 150.00 150.00 150.00 0.0K
13:10 150.00 150.00 150.00 150.00 0.0K
13:25 149.90 149.90 149.90 149.90 0.1K
13:35 149.90 149.90 149.90 149.90 0.0K
13:45 149.90 149.90 149.90 149.90 0.0K
13:50 149.90 150.95 149.90 150.95 0.1K
14:10 150.90 150.95 150.90 150.95 0.0K
14:35 150.90 151.00 150.90 151.00 0.0K
14:40 151.00 151.00 151.00 151.00 0.0K
14:45 151.00 151.00 151.00 151.00 0.0K
14:50 151.00 151.00 151.00 151.00 0.3K
15:00 151.00 151.00 151.00 151.00 0.2K
15:10 151.85 151.85 151.85 151.85 0.0K
15:25 151.00 151.00 150.00 150.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available