Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 146.10 146.10 146.10 146.10 0.2K
09:50 149.85 149.85 149.85 149.85 0.0K
10:05 149.10 149.10 149.10 149.10 0.0K
10:15 149.10 149.10 148.00 148.00 0.0K
10:20 147.00 147.00 146.00 146.00 0.2K
10:25 146.00 146.00 146.00 146.00 0.1K
10:35 149.90 154.00 149.90 154.00 0.1K
10:55 151.00 151.00 151.00 151.00 0.0K
11:30 153.00 153.00 153.00 153.00 0.0K
11:40 152.50 152.50 152.50 152.50 0.0K
11:45 153.00 153.00 153.00 153.00 0.0K
11:50 152.50 152.95 152.50 152.95 0.1K
13:05 152.95 152.95 152.95 152.95 0.2K
13:10 153.00 153.00 153.00 153.00 0.4K
14:10 148.65 148.65 147.15 147.15 0.1K
14:45 147.60 147.60 147.60 147.60 0.0K
15:05 151.50 151.50 151.40 151.40 0.1K
15:10 151.45 152.75 151.45 152.75 0.1K
15:25 152.00 152.00 152.00 152.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available