Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 154.25 154.25 153.00 153.00 0.0K
09:40 153.00 153.00 153.00 153.00 0.0K
09:45 153.00 153.00 153.00 153.00 0.1K
10:25 154.00 154.00 154.00 154.00 0.0K
10:35 159.45 159.45 159.45 159.45 0.0K
10:40 159.45 159.45 159.45 159.45 0.0K
10:45 153.00 153.00 153.00 153.00 1.0K
11:35 153.05 153.05 153.00 153.00 0.0K
12:20 154.00 154.00 154.00 154.00 0.0K
12:30 154.00 154.00 154.00 154.00 0.0K
13:00 159.40 159.40 159.40 159.40 0.5K
13:05 159.40 159.40 159.40 159.40 0.1K
13:10 159.40 159.40 159.40 159.40 0.0K
14:25 159.00 159.00 154.00 154.00 0.0K
14:30 153.00 153.00 153.00 153.00 0.0K
14:40 152.00 152.00 152.00 152.00 0.1K
15:05 152.00 152.00 152.00 152.00 0.0K
15:25 159.00 159.00 158.40 158.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available