Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.10 174.10 174.10 174.10 0.6K
09:20 161.00 161.00 161.00 161.00 0.2K
09:30 161.65 161.65 161.65 161.65 0.0K
09:45 172.90 172.90 172.90 172.90 0.0K
10:05 163.35 163.35 163.35 163.35 0.1K
10:10 164.15 164.15 164.15 164.15 0.2K
10:15 164.15 164.15 164.15 164.15 0.2K
10:25 164.20 164.20 164.20 164.20 0.0K
10:30 164.15 164.15 164.15 164.15 0.1K
10:35 164.20 164.20 164.20 164.20 0.4K
10:40 164.15 164.15 164.15 164.15 0.0K
11:00 164.15 164.15 164.15 164.15 0.1K
11:10 165.00 165.00 164.15 164.15 0.0K
11:15 166.00 166.00 166.00 166.00 0.0K
11:20 169.50 169.50 169.50 169.50 0.1K
11:25 168.95 168.95 168.95 168.95 0.0K
11:40 165.25 165.25 165.25 165.25 0.0K
11:55 164.15 164.15 164.15 164.15 0.7K
12:05 161.50 161.50 161.50 161.50 0.1K
12:15 162.35 162.35 161.50 161.50 0.5K
12:20 161.50 161.50 161.50 161.50 0.0K
12:35 163.75 163.75 163.75 163.75 0.0K
13:50 161.50 161.50 161.50 161.50 0.0K
14:00 160.65 160.65 158.25 158.25 0.0K
14:05 158.30 158.30 158.30 158.30 0.1K
14:15 158.35 158.35 158.35 158.35 0.0K
14:20 157.60 157.60 157.60 157.60 0.4K
14:25 157.60 157.60 157.60 157.60 0.2K
15:00 157.60 157.60 157.60 157.60 0.0K
15:10 157.60 157.60 157.60 157.60 0.0K
15:25 157.60 157.70 157.60 157.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available