Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.40 163.40 163.40 163.40 0.0K
09:25 162.95 162.95 162.95 162.95 0.1K
09:40 161.95 161.95 161.95 161.95 0.3K
09:45 155.05 155.05 155.05 155.05 0.1K
10:15 155.60 155.60 155.60 155.60 0.0K
11:45 160.00 160.00 160.00 160.00 0.0K
12:00 160.00 160.00 160.00 160.00 0.1K
12:30 159.80 159.80 159.80 159.80 0.0K
12:35 159.75 159.75 159.75 159.75 0.5K
13:00 159.75 159.75 159.75 159.75 0.1K
13:15 158.00 158.00 155.00 155.00 0.1K
13:30 155.00 155.00 155.00 155.00 0.0K
13:50 155.00 155.00 155.00 155.00 0.1K
14:05 155.00 155.00 155.00 155.00 0.0K
14:10 155.75 155.75 155.75 155.75 0.0K
14:55 156.50 156.50 151.20 151.20 0.3K
15:05 151.20 151.20 151.20 151.20 0.0K
15:25 151.20 151.20 151.20 151.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available