Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 150.00 150.00 150.00 150.00 0.5K
09:25 153.10 153.10 149.05 149.05 0.5K
10:05 151.15 151.15 151.15 151.15 0.0K
10:30 151.55 151.55 151.55 151.55 0.0K
11:35 151.50 151.50 151.50 151.50 0.0K
11:40 148.20 148.20 148.20 148.20 0.5K
12:40 151.90 151.90 151.90 151.90 0.0K
13:00 151.85 151.85 151.85 151.85 0.0K
13:10 148.30 148.30 148.20 148.20 0.6K
13:15 148.20 148.20 148.20 148.20 0.1K
13:25 148.20 148.20 148.20 148.20 0.0K
13:35 151.85 151.85 151.85 151.85 0.0K
14:05 151.80 151.80 151.80 151.80 0.0K
14:50 148.20 148.20 148.20 148.20 0.1K
15:05 150.90 150.90 150.90 150.90 0.0K
15:10 150.00 150.00 149.95 149.95 0.0K
15:20 149.95 149.95 149.95 149.95 0.0K
15:25 148.20 148.35 148.20 148.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available