Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 145.10 145.10 142.20 143.55 0.5K
09:25 147.00 147.00 144.00 144.00 0.0K
09:30 144.70 144.70 144.70 144.70 0.0K
09:35 144.80 144.80 144.80 144.80 0.0K
09:45 145.10 145.10 145.10 145.10 0.0K
10:20 147.80 147.80 147.80 147.80 0.0K
10:30 144.80 144.80 144.00 144.00 0.3K
11:10 143.05 143.05 143.05 143.05 0.1K
12:55 148.45 148.45 148.45 148.45 0.0K
13:00 145.70 145.70 145.70 145.70 0.0K
13:10 149.90 153.95 149.90 153.95 0.3K
13:25 145.50 145.50 143.35 143.35 0.4K
13:30 145.50 145.50 145.50 145.50 0.1K
13:40 154.75 154.75 154.35 154.35 0.1K
13:50 154.35 154.35 154.35 154.35 0.1K
13:55 154.35 154.35 145.00 145.00 0.2K
14:20 153.90 153.90 153.90 153.90 0.0K
15:05 145.70 145.70 145.70 145.70 0.0K
15:20 145.65 145.65 145.65 145.65 0.1K
15:25 148.95 148.95 146.10 146.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available