Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.75 152.75 152.75 152.75 0.1K
09:20 152.55 152.55 152.55 152.55 0.0K
09:25 152.55 152.55 152.55 152.55 0.0K
09:30 145.00 145.00 145.00 145.00 0.1K
09:35 145.00 145.00 145.00 145.00 0.1K
10:10 145.00 145.00 145.00 145.00 0.2K
12:10 145.00 145.00 145.00 145.00 0.3K
12:15 145.25 145.25 145.25 145.25 0.1K
12:50 148.20 148.20 148.20 148.20 0.0K
13:05 151.65 151.65 151.65 151.65 0.1K
13:20 148.20 148.20 148.20 148.20 0.0K
14:35 148.20 148.20 148.20 148.20 0.0K
14:50 147.00 148.20 147.00 148.20 0.0K
15:25 148.20 148.20 145.35 146.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available