Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 146.25 146.25 146.25 146.25 0.0K
09:50 146.00 146.00 146.00 146.00 0.2K
10:40 149.95 149.95 149.95 149.95 0.0K
11:05 152.00 152.00 152.00 152.00 0.6K
11:10 151.95 151.95 151.95 151.95 0.0K
11:20 146.05 146.05 146.05 146.05 0.3K
11:50 149.05 149.05 149.05 149.05 0.0K
12:10 146.15 146.15 146.15 146.15 0.1K
12:20 150.30 150.30 150.30 150.30 0.0K
12:25 150.10 150.10 150.10 150.10 0.0K
12:35 146.30 146.30 146.30 146.30 0.0K
13:05 149.95 149.95 149.95 149.95 0.0K
13:25 147.00 147.00 146.10 146.10 0.3K
15:00 149.45 149.45 149.45 149.45 0.0K
15:20 146.20 146.20 146.20 146.20 0.0K
15:25 146.15 146.20 146.10 146.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available