Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 176.00 179.90 176.00 179.90 0.2K
09:25 179.90 179.90 179.90 179.90 0.0K
09:50 179.75 179.75 179.75 179.75 0.0K
09:55 179.90 179.90 179.90 179.90 0.1K
10:15 175.00 175.00 174.00 174.00 0.3K
10:20 175.00 175.00 175.00 175.00 0.1K
10:25 175.00 175.00 175.00 175.00 0.0K
10:35 175.00 175.00 175.00 175.00 0.7K
10:40 179.00 183.00 179.00 181.00 1.5K
10:50 181.00 181.00 181.00 181.00 0.0K
10:55 181.00 181.00 181.00 181.00 0.2K
11:00 182.75 183.00 182.75 182.75 2.1K
11:05 181.00 181.00 181.00 181.00 0.0K
11:10 181.00 181.00 181.00 181.00 0.9K
11:25 183.00 183.00 181.00 181.00 0.1K
11:30 182.95 182.95 182.95 182.95 0.1K
11:50 182.95 183.00 182.95 183.00 0.6K
11:55 183.00 183.00 182.00 182.00 0.1K
12:00 182.90 182.90 182.90 182.90 0.0K
12:05 183.00 183.00 183.00 183.00 0.0K
12:10 182.10 182.10 182.10 182.10 0.0K
12:15 183.00 183.00 183.00 183.00 0.4K
12:25 182.50 183.00 182.50 183.00 0.1K
12:40 183.00 183.00 183.00 183.00 0.0K
12:55 183.00 183.00 183.00 183.00 0.2K
13:05 183.00 183.00 183.00 183.00 0.0K
13:15 183.00 183.00 183.00 183.00 0.0K
13:40 182.00 182.00 181.00 181.00 0.1K
13:45 182.85 182.85 181.00 181.00 0.5K
14:05 181.00 181.00 181.00 181.00 0.0K
14:35 181.00 181.00 181.00 181.00 0.7K
14:40 183.00 183.00 183.00 183.00 0.5K
14:50 181.10 181.10 181.10 181.10 0.1K
15:00 183.00 183.00 183.00 183.00 0.1K
15:15 183.00 183.00 183.00 183.00 0.1K
15:20 181.00 181.00 181.00 181.00 0.3K
15:25 181.00 181.70 181.00 181.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available